Happy Doge Coin Historical Data

HAPPYDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₁₃4
+184.62%
$ -- $ 4
Mar 24 $ 0.0₁₃4
-1.86%
$ 0 $ 0
Mar 17 $ 0
-100.00%
$ -- $ 0
Mar 3 $ 0.0₁₃418
-0.06%
$ -- $ 23
Feb 24 $ 0.0₁₃418
+0.06%
$ 17,550 $ 0
Feb 17 $ 0
-100.00%
$ -- $ 0
Feb 10 $ 0.0₁₃418
+0.10%
$ -- $ 0.01
Feb 3 $ 0.0₁₃417
+196.22%
$ -- $ 7
Jan 27 $ 0.0₁₃428
-2.75%
$ 17,972 $ 18
Jan 20 $ 0
-100.00%
$ 18,480 $ 0.01
Jan 13 $ 0.0₁₃318
-2.00%
$ 0 $ 23
Jan 6 $ 0.0₁₃327
+0.00%
$ 13,625 $ 1
Dec 30 $ 0
-100.00%
$ -- $ 1
Dec 23 $ 0.0₁₃33
-4.05%
$ 0 $ 0
Dec 16 $ 0.0₁₃458
+90.79%
$ 14,440 $ 52
Dec 9 $ 0.0₁₃362
-9.62%
$ 10,078 $ 107
Dec 2 $ 0.0₁₃435
-3.12%
$ 16,804 $ 17
Nov 25 $ 0.0₁₃449
-5.47%
$ 18,858 $ 118
Nov 18 $ 0.0₁₃476
+74.42%
$ 19,950 $ 27
Nov 11 $ 0.0₁₃274
-0.83%
$ 11,462 $ 40
Nov 4 $ 0.0₁₃277
+38.54%
$ 11,592 $ 70
Oct 28 $ 0.0₁₃2
-66.89%
$ 8,392 $ 240
Oct 21 $ 0.0₁₃594
-7.22%
$ 25,343 $ 10
Oct 14 $ 0.0₁₃64
-26.34%
$ 26,884 $ 179
Oct 7 $ 0.0₁₃573
-16.64%
$ 21,949 $ 18
Sep 30 $ 0
-100.00%
$ 25,847 $ 66
Sep 23 $ 0.0₁₂128
-19.86%
$ 53,470 $ 47
Sep 16 $ 0.0₁₂159
+0.00%
$ 66,834 $ 6
Sep 9 $ 0.0₁₂159
-19.08%
$ -- $ 35
Sep 2 $ 0.0₁₂197
-0.73%
$ 82,599 $ 1
Aug 26 $ 0.0₁₂198
-20.65%
$ 83,286 $ 65
Aug 19 $ 0.0₁₂25
+63.75%
$ 104,958 $ 29
Aug 12 $ 0.0₁₂152
-53.21%
$ 63,756 $ 87
Aug 5 $ 0.0₁₂37
-4.15%
$ 136,231 $ 73
Jul 29 $ 0.0₁₂386
-0.05%
$ 162,204 $ 74
Jul 22 $ 0.0₁₂386
-7.90%
$ 162,284 $ 84
Jul 15 $ 0.0₁₂493
-16.43%
$ 176,222 $ 71
Jul 8 $ 0.0₁₂6
-13.42%
$ 247,539 $ 391
Jul 1 $ 0.0₁₂792
+29.80%
$ 294,000 $ 776
Jun 24 $ 0.0₁₁1
+378.47%
$ 401,600 $ 1,758
Jun 17 $ 0.0₁₃914
-8.59%
$ 87,780 $ 30
Jun 10 $ 0.0₁₃995
+49.03%
$ 41,992 $ 116
Jun 3 $ 0.0₁₃668
+35.21%
$ 28,048 $ 123
May 27 $ 0.0₁₃494
+40.71%
$ 20,744 $ 143
May 20 $ 0.0₁₃305
+18.62%
$ 14,742 $ 27
May 13 $ 0.0₁₃258
+0.78%
$ 10,802 $ 6
May 6 $ 0.0₁₃256
+1.55%
$ 10,739 $ 0
Apr 29 $ 0.0₁₃252
+5.30%
$ 10,576 $ 7
Apr 22 $ 0.0₁₃24
+2.66%
$ 10,067 $ 2
Apr 15 $ 0.0₁₃25
+31.79%
$ 9,731 $ 1