Happy Doge Coin Historical Data

HAPPYDOGE Page 3
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0₁₃157
-59.16%
$ 7,967 $ 74
Apr 1 $ 0.0₁₃382
-0.96%
$ 16,166 $ 21
Mar 25 $ 0.0₁₃386
-0.49%
$ 16,212 $ 36
Mar 18 $ 0.0₁₃389
-2.80%
$ 16,292 $ 98
Mar 11 $ 0.0₁₃398
+2.36%
$ 16,796 $ 66
Mar 4 $ 0.0₁₃4
+32.06%
$ 16,342 $ 29
Feb 26 $ 0.0₁₃303
-35.55%
$ 12,722 $ 48
Feb 19 $ 0.0₁₃47
-1.96%
$ 19,740 $ 4
Feb 12 $ 0.0₁₃479
-3.07%
$ 20,135 $ 0
Feb 5 $ 0.0₁₃495
-1.08%
$ 20,773 $ 2
Jan 29 $ 0.0₁₃5
-1.96%
$ 21,000 $ 1
Jan 22 $ 0.0₁₃51
-10.15%
$ 21,420 $ 12
Jan 15 $ 0.0₁₃585
-8.64%
$ 23,839 $ 20
Jan 8 $ 0.0₁₃64
+0.00%
$ 26,880 $ 2
Jan 1 $ 0.0₁₃67
+0.62%
$ 26,880 $ 19
Dec 25 $ 0.0₁₃645
+0.78%
$ 27,972 $ 26
Dec 18 $ 0.0₁₃7
-4.15%
$ 26,880 $ 1
Dec 11 $ 0.0₁₃708
+6.05%
$ 30,660 $ 22
Dec 4 $ 0.0₁₃668
-8.51%
$ 28,048 $ 12
Nov 27 $ 0.0₁₃73
+12.29%
$ 30,656 $ 10
Nov 20 $ 0.0₁₃64
-8.18%
$ 27,300 $ 8
Nov 13 $ 0.0₁₃641
-8.72%
$ 26,880 $ 43
Nov 6 $ 0.0₁₃703
+5.57%
$ 29,509 $ 13
Oct 30 $ 0.0₁₃663
-0.15%
$ 27,849 $ 10
Oct 23 $ 0.0₁₃664
+1.59%
$ 27,893 $ 19
Oct 16 $ 0.0₁₃654
-0.42%
$ 27,459 $ 17
Oct 9 $ 0.0₁₃641
-0.58%
$ 27,569 $ 33
Oct 2 $ 0.0₁₃647
-1.20%
$ 27,066 $ 24
Sep 25 $ 0.0₁₃655
+1.56%
$ 27,500 $ 0
Sep 18 $ 0.0₁₃642
-0.20%
$ 27,079 $ 79
Sep 11 $ 0.0₁₃647
-1.30%
$ 27,095 $ 4
Sep 4 $ 0.0₁₃652
-0.19%
$ 27,521 $ 17
Aug 28 $ 0.0₁₃653
-0.52%
$ 27,439 $ 0.1
Aug 21 $ 0.0₁₃66
-0.67%
$ 27,584 $ 23
Aug 14 $ 0.0₁₃668
+1.64%
$ -- $ 0
Aug 7 $ 0.0₁₃656
+0.84%
$ 27,547 $ 10
Jul 31 $ 0.0₁₃65
+1.58%
$ 27,298 $ 11
Jul 24 $ 0.0₁₃64
-3.59%
$ 26,871 $ 4
Jul 17 $ 0.0₁₃663
+3.21%
$ 27,852 $ 15
Jul 10 $ 0.0₁₃643
-0.86%
$ 27,014 $ 1
Jul 3 $ 0.0₁₃649
-1.18%
$ 27,247 $ 6
Jun 26 $ 0.0₁₃657
-7.51%
$ 27,574 $ 69
Jun 19 $ 0.0₁₃713
+11.55%
$ 29,804 $ 21
Jun 12 $ 0.0₁₃64
-0.68%
$ -- $ 54
Jun 5 $ 0.0₁₃66
+0.48%
$ -- $ 24
May 29 $ 0.0₁₃656
+1.92%
$ 27,573 $ 49
May 22 $ 0.0₁₃694
+6.10%
$ 27,035 $ 10
May 15 $ 0.0₁₃758
+0.63%
$ 27,507 $ 42
May 8 $ 0.0₁₃662
-8.49%
$ 31,655 $ 47
May 1 $ 0.0₁₃723
+0.32%
$ 30,359 $ 30