Happy Doge Coin Historical Data

HAPPYDOGE Page 5
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₁₃217
+0.14%
$ 9,118 $ 2
Jul 20, 2025 $ 0.0₁₃217
+17.06%
$ 9,105 $ 0
Jul 19, 2025 $ 0
-100.00%
$ -- $ 0
Jul 18, 2025 $ 0.0₁₃217
-4.23%
$ 9,118 $ 2
Jul 17, 2025 $ 0.0₁₃227
+54.56%
$ 9,521 $ 1
Jul 16, 2025 $ 0.0₁₃147
--%
$ 6,161 $ 0.0001
Jul 15, 2025 $ 0
-100.00%
$ 0 $ 0.0001
Jul 14, 2025 $ 0.0₁₃238
+19.10%
$ 10,004 $ 16
Jul 13, 2025 $ 0.0₁₃2
-33.32%
$ 8,400 $ 3
Jul 12, 2025 $ 0.0₁₃3
+3.46%
$ 12,596 $ 0.1
Jul 11, 2025 $ 0.0₁₃244
+0.00%
$ -- $ 0
Jul 10, 2025 $ 0.0₁₃244
+0.00%
$ 10,244 $ 0
Jul 2, 2025 $ 0
--%
$ -- $ 0
Jul 1, 2025 $ 0
--%
$ 0 $ 0
Jun 30, 2025 $ 0.0₁₃169
+0.00%
$ -- $ 1
Jun 29, 2025 $ 0.0₁₃169
--%
$ 7,098 $ 2
Jun 28, 2025 $ 0
--%
$ -- $ 0
Jun 27, 2025 $ 0
--%
$ 0 $ 0
Jun 26, 2025 $ 0
--%
$ -- $ 0.0₈1
Jun 25, 2025 $ 0
--%
$ 0 $ 0.0₈1
Jun 24, 2025 $ 0.0₁₃275
-0.06%
$ -- $ 0
Jun 23, 2025 $ 0.0₁₃275
+0.80%
$ 11,546 $ 0
Jun 20, 2025 $ 0.0₁₃275
+0.00%
$ 11,546 $ 0.01
Jun 19, 2025 $ 0.0₁₃275
+64.75%
$ 11,546 $ 0
Jun 11, 2025 $ 0.0₁₃3
+0.00%
$ 12,600 $ 30
Jun 10, 2025 $ 0.0₁₃3
+3.72%
$ 12,600 $ 30
Jun 9, 2025 $ 0.0₁₃3
+0.00%
$ 12,597 $ 0
Jun 8, 2025 $ 0.0₁₃3
-0.02%
$ 12,597 $ 0
Jun 7, 2025 $ 0.0₁₃3
+0.00%
$ 12,600 $ 0
Jun 1, 2025 $ 0.0₁₃3
+0.00%
$ -- $ 0.1
May 31, 2025 $ 0.0₁₃3
+97.33%
$ 12,597 $ 0.1
May 30, 2025 $ 0.0₁₃152
+0.00%
$ 6,384 $ 5
May 29, 2025 $ 0.0₁₃317
+0.00%
$ -- $ 0
May 28, 2025 $ 0.0₁₃317
-0.21%
$ 13,304 $ 0
May 27, 2025 $ 0.0₁₃317
+0.00%
$ 13,332 $ 0
May 26, 2025 $ 0.0₁₃316
-1.12%
$ 13,289 $ 0
May 25, 2025 $ 0.0₁₃144
-57.52%
$ 6,069 $ 2
May 24, 2025 $ 0.0₁₃34
+0.00%
$ 14,284 $ 0
May 23, 2025 $ 0
-100.00%
$ 0 $ 0.0₆1
May 22, 2025 $ 0.0₁₃343
+0.00%
$ 14,406 $ 1
May 21, 2025 $ 0.0₁₃343
+0.00%
$ 14,406 $ 9
May 18, 2025 $ 0.0₁₃344
+0.00%
$ -- $ 0
May 17, 2025 $ 0.0₁₃344
-1.50%
$ 14,437 $ 0
May 16, 2025 $ 0.0₁₃349
+0.00%
$ 14,658 $ 3
May 15, 2025 $ 0.0₁₃349
+0.11%
$ -- $ 34
May 14, 2025 $ 0.0₁₃348
+0.02%
$ 14,635 $ 34
May 13, 2025 $ 0.0₁₃348
-0.26%
$ 14,617 $ 0
May 12, 2025 $ 0.0₁₃349
-2.14%
$ 14,659 $ 0.1
May 11, 2025 $ 0.0₁₃357
+0.05%
$ 14,997 $ 1
May 10, 2025 $ 0.0₁₃357
-6.73%
$ 14,974 $ 5