Happy Doge Coin Historical Data

HAPPYDOGE Page 7
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₁₃349
+0.00%
$ 14,658 $ 3
May 15, 2025 $ 0.0₁₃349
+0.11%
$ -- $ 34
May 14, 2025 $ 0.0₁₃348
+0.02%
$ 14,635 $ 34
May 13, 2025 $ 0.0₁₃348
-0.26%
$ 14,617 $ 0
May 12, 2025 $ 0.0₁₃349
-2.14%
$ 14,659 $ 0.1
May 11, 2025 $ 0.0₁₃357
+0.05%
$ 14,997 $ 1
May 10, 2025 $ 0.0₁₃357
-6.73%
$ 14,974 $ 5
May 9, 2025 $ 0.0₁₃382
+1.20%
$ 16,033 $ 0
May 8, 2025 $ 0.0₁₃377
-0.03%
$ 15,843 $ 9
May 7, 2025 $ 0.0₁₃302
+0.00%
$ 12,698 $ 0
May 6, 2025 $ 0.0₁₃142
+0.06%
$ 5,947 $ 0.1
May 5, 2025 $ 0.0₁₃142
+0.01%
$ 5,943 $ 0.1
May 3, 2025 $ 0.0₁₃141
+0.00%
$ -- $ 6
May 2, 2025 $ 0.0₁₃141
+0.00%
$ 5,930 $ 6
May 1, 2025 $ 0.0₁₃141
+0.00%
$ -- $ 1
Apr 30, 2025 $ 0.0₁₃141
-62.69%
$ 5,910 $ 1
Apr 29, 2025 $ 0.0₁₃379
+0.53%
$ -- $ 0
Apr 28, 2025 $ 0
-100.00%
$ -- $ 0.0₇1
Apr 27, 2025 $ 0
-100.00%
$ -- $ 0.0₇1
Apr 25, 2025 $ 0
-100.00%
$ -- $ 0
Apr 22, 2025 $ 0.0₁₃379
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0₁₃379
+0.00%
$ 15,918 $ 0
Apr 20, 2025 $ 0.0₁₃38
+0.21%
$ 15,958 $ 0
Apr 19, 2025 $ 0.0₁₃379
+0.04%
$ 15,924 $ 0
Apr 14, 2025 $ 0.0₁₃379
+0.00%
$ 15,918 $ 2
Apr 13, 2025 $ 0.0₁₃379
+0.00%
$ 15,918 $ 2
Apr 5, 2025 $ 0.0₁₃4
-0.03%
$ 16,795 $ 0
Apr 4, 2025 $ 0.0₁₃4
+185.78%
$ 16,800 $ 4
Apr 3, 2025 $ 0.0₁₃14
-0.52%
$ 5,879 $ 0
Apr 1, 2025 $ 0.0₁₃14
-0.23%
$ -- $ 0
Mar 31, 2025 $ 0.0₁₃14
-0.10%
$ 5,895 $ 0
Mar 30, 2025 $ 0
-100.00%
$ -- $ 0
Mar 29, 2025 $ 0.0₁₃4
+0.00%
$ 16,800 $ 0
Mar 28, 2025 $ 0.0₁₃4
-1.86%
$ 16,800 $ 0
Mar 27, 2025 $ 0
-100.00%
$ -- $ 0
Mar 23, 2025 $ 0
-100.00%
$ -- $ 0
Mar 22, 2025 $ 0
-100.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₁₃418
+0.00%
$ -- $ 12
Mar 7, 2025 $ 0.0₁₃418
+197.22%
$ 17,539 $ 12
Mar 3, 2025 $ 0.0₁₃418
+0.00%
$ -- $ 0.0001
Mar 2, 2025 $ 0.0₁₃418
+0.06%
$ 17,550 $ 0.0001
Feb 28, 2025 $ 0
-100.00%
$ -- $ 0.00001
Feb 27, 2025 $ 0
-100.00%
$ -- $ 0.00001
Feb 25, 2025 $ 0.0₁₃419
-1.39%
$ -- $ 0
Feb 24, 2025 $ 0.0₁₃425
+1.82%
$ 17,859 $ 0.001
Feb 21, 2025 $ 0
-100.00%
$ -- $ 0
Feb 20, 2025 $ 0
-100.00%
$ -- $ 0
Feb 18, 2025 $ 0.0₁₃417
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0₁₃417
-0.03%
$ 17,525 $ 0
Feb 15, 2025 $ 0.0₁₃418
+0.19%
$ 17,561 $ 0