Happy Doge Coin Historical Data

HAPPYDOGE Page 7
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₁₃418
-0.05%
$ 17,544 $ 0
Feb 6, 2025 $ 0.0₁₃418
-1.69%
$ 17,552 $ 7
Feb 5, 2025 $ 0.0₁₃141
+0.12%
$ 5,925 $ 0
Feb 2, 2025 $ 0.0₁₃428
+0.00%
$ 17,972 $ 2
Feb 1, 2025 $ 0.0₁₃428
+0.00%
$ 17,972 $ 4
Jan 31, 2025 $ 0.0₁₃428
-2.21%
$ 17,972 $ 0.0₆1
Jan 30, 2025 $ 0.0₁₃438
-4.42%
$ 18,378 $ 0
Jan 29, 2025 $ 0.0₁₃458
+232.70%
$ 19,228 $ 12
Jan 28, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 27, 2025 $ 0.0₁₃439
-0.16%
$ 18,450 $ 0
Jan 26, 2025 $ 0.0₁₃44
+0.00%
$ 18,480 $ 24
Jan 25, 2025 $ 0
-100.00%
$ -- $ 0
Jan 24, 2025 $ 0.0₁₃306
-4.31%
$ 12,859 $ 0
Jan 23, 2025 $ 0.0₁₃32
+0.67%
$ 13,438 $ 0
Jan 22, 2025 $ 0.0₁₃318
+0.10%
$ 13,349 $ 0.01
Jan 21, 2025 $ 0
-100.00%
$ -- $ 0
Jan 20, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 19, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 18, 2025 $ 0.0₁₃318
+0.00%
$ 13,352 $ 3
Jan 17, 2025 $ 0.0₁₃318
+0.00%
$ 13,352 $ 3
Jan 15, 2025 $ 0.0₁₃333
+0.00%
$ 14,003 $ 11
Jan 14, 2025 $ 0.0₁₃458
+41.95%
$ 19,232 $ 6
Jan 13, 2025 $ 0.0₁₃323
-0.56%
$ 13,548 $ 0
Jan 12, 2025 $ 0.0₁₃324
-0.80%
$ 13,625 $ 0.001
Jan 11, 2025 $ 0.0₁₃327
+2.19%
$ 13,734 $ 0
Jan 10, 2025 $ 0.0₁₃32
-2.15%
$ 13,440 $ 0
Jan 9, 2025 $ 0.0₁₃327
+0.00%
$ 13,734 $ 0
Jan 8, 2025 $ 0.0₁₃137
-58.11%
$ 5,752 $ 0.1
Jan 7, 2025 $ 0.0₁₃327
+0.06%
$ 13,730 $ 0
Jan 6, 2025 $ 0.0₁₃327
-0.08%
$ 13,723 $ 0
Jan 4, 2025 $ 0
-100.00%
$ -- $ 0
Jan 3, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 2, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 1, 2025 $ 0.0₁₃336
+1.53%
$ 14,102 $ 0.001
Dec 31, 2024 $ 0.0₁₃331
+141.56%
$ 13,889 $ 1
Dec 30, 2024 $ 0
-100.00%
$ -- $ 0
Dec 29, 2024 $ 0
-100.00%
$ 0 $ 0
Dec 28, 2024 $ 0.0₁₃33
-0.12%
$ 13,855 $ 0
Dec 27, 2024 $ 0.0₁₃33
-0.71%
$ 13,872 $ 0.01
Dec 26, 2024 $ 0.0₁₃333
+0.58%
$ 13,970 $ 0
Dec 24, 2024 $ 0
-100.00%
$ 0 $ 0
Dec 23, 2024 $ 0.0₁₃33
-3.89%
$ 13,877 $ 0.01
Dec 22, 2024 $ 0.0₁₃344
-24.92%
$ 14,440 $ 4
Dec 21, 2024 $ 0.0₁₃458
+0.00%
$ 19,228 $ 2
Dec 20, 2024 $ 0.0₁₃458
+0.00%
$ 19,227 $ 0
Dec 19, 2024 $ 0.0₁₃458
+43.29%
$ 19,228 $ 1
Dec 18, 2024 $ 0.0₁₃319
+0.00%
$ 13,419 $ 0
Dec 17, 2024 $ 0.0₁₃448
+17.89%
$ 18,816 $ 41
Dec 16, 2024 $ 0.0₁₃312
+30.03%
$ 13,104 $ 9
Dec 15, 2024 $ 0.0₁₃24
-33.64%
$ 10,078 $ 0.1