Happy Doge Coin Historical Data

HAPPYDOGE Page 8
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₁₃362
-4.97%
$ 15,187 $ 2
Dec 13, 2024 $ 0
-100.00%
$ 15,981 $ 0.0₆1
Dec 12, 2024 $ 0.0₁₃397
-0.70%
$ 16,687 $ 3
Dec 11, 2024 $ 0.0₁₃4
+66.71%
$ 16,804 $ 1
Dec 10, 2024 $ 0.0₁₃24
-37.52%
$ 10,080 $ 101
Dec 9, 2024 $ 0
-100.00%
$ 0 $ 0.0₆1
Dec 8, 2024 $ 0.0₁₃4
-8.02%
$ 16,804 $ 1
Dec 7, 2024 $ 0.0₁₃435
+0.00%
$ 18,270 $ 3
Dec 6, 2024 $ 0
-100.00%
$ 0 $ 0.0₇1
Dec 5, 2024 $ 0.0₁₃394
+0.00%
$ 16,569 $ 12
Dec 4, 2024 $ 0
-100.00%
$ -- $ 0.0₇1
Dec 3, 2024 $ 0.0₁₃394
-3.07%
$ 16,569 $ 2
Dec 2, 2024 $ 0
-100.00%
$ 0 $ 0
Dec 1, 2024 $ 0.0₁₃449
+4.42%
$ 18,858 $ 27
Nov 30, 2024 $ 0.0₁₃43
-1.33%
$ 18,060 $ 40
Nov 29, 2024 $ 0.0₁₃436
+24.37%
$ 18,304 $ 3
Nov 28, 2024 $ 0.0₁₃35
+0.78%
$ 14,717 $ 23
Nov 27, 2024 $ 0.0₁₃348
-12.64%
$ 14,603 $ 0
Nov 26, 2024 $ 0.0₁₃398
-0.60%
$ 16,716 $ 3
Nov 25, 2024 $ 0.0₁₃4
-15.71%
$ 16,817 $ 22
Nov 24, 2024 $ 0.0₁₃475
+0.59%
$ 19,950 $ 8
Nov 23, 2024 $ 0.0₁₃476
+74.39%
$ 19,992 $ 23
Nov 22, 2024 $ 0.0₁₃273
+0.01%
$ 11,464 $ 0.1
Nov 21, 2024 $ 0.0₁₃273
+0.00%
$ 11,462 $ 0
Nov 20, 2024 $ 0.0₁₃273
+0.00%
$ 11,462 $ 1
Nov 19, 2024 $ 0.0₁₃273
+0.00%
$ 11,462 $ 1
Nov 18, 2024 $ 0.0₁₃273
+0.00%
$ 11,462 $ 1
Nov 17, 2024 $ 0.0₁₃273
-0.29%
$ 11,462 $ 2
Nov 16, 2024 $ 0.0₁₃274
-0.40%
$ 11,495 $ 4
Nov 15, 2024 $ 0.0₁₃275
+0.00%
$ 11,542 $ 5
Nov 14, 2024 $ 0.0₁₃275
+0.00%
$ 11,542 $ 13
Nov 13, 2024 $ 0.0₁₃275
-4.52%
$ 11,542 $ 12
Nov 12, 2024 $ 0.0₁₃288
+3.60%
$ 12,088 $ 7
Nov 11, 2024 $ 0
-100.00%
$ 0 $ 0
Nov 10, 2024 $ 0.0₁₃276
-0.29%
$ 11,592 $ 16
Nov 9, 2024 $ 0.0₁₃277
-0.29%
$ 11,626 $ 18
Nov 8, 2024 $ 0.0₁₃278
-0.03%
$ 11,660 $ 0
Nov 7, 2024 $ 0.0₁₃278
-6.78%
$ 11,663 $ 1
Nov 6, 2024 $ 0.0₁₄614
-61.60%
$ 2,579 $ 3
Nov 5, 2024 $ 0.0₁₃16
+0.00%
$ 6,716 $ 46
Nov 4, 2024 $ 0.0₁₃16
-19.97%
$ 6,716 $ 2
Nov 3, 2024 $ 0.0₁₃2
-45.41%
$ 8,392 $ 2
Nov 2, 2024 $ 0.0₁₃16
+24.34%
$ 6,716 $ 74
Nov 1, 2024 $ 0.0₁₃129
-18.40%
$ 5,401 $ 2
Oct 31, 2024 $ 0.0₁₃158
-1.07%
$ 6,619 $ 23
Oct 30, 2024 $ 0.0₁₃159
-16.16%
$ 6,691 $ 2
Oct 29, 2024 $ 0.0₁₃19
-77.59%
$ 7,980 $ 136
Oct 28, 2024 $ 0.0₁₃606
+0.41%
$ 25,448 $ 1
Oct 27, 2024 $ 0.0₁₃603
+170.70%
$ 25,343 $ 43
Oct 26, 2024 $ 0.0₁₃594
-0.19%
$ 24,943 $ 0