HACHI Historical Data

HACHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.112
+0.18%
$ 11.18 million $ 25
Jun 21, 2024 $ 0.112
-0.63%
$ 11.16 million $ 217
Jun 20, 2024 $ 0.112
-1.69%
$ 11.23 million $ 439
Jun 19, 2024 $ 0.114
+2.69%
$ 11.42 million $ 126
Jun 18, 2024 $ 0.111
-1.10%
$ 11.12 million $ 239
Jun 17, 2024 $ 0.112
-2.01%
$ 11.25 million $ 799
Jun 16, 2024 $ 0.115
+0.91%
$ 11.47 million $ 4,634
Jun 15, 2024 $ 0.114
+2.62%
$ 11.37 million $ 5,580
Jun 14, 2024 $ 0.111
+0.11%
$ 11.08 million $ 5,456
Jun 13, 2024 $ 0.111
-3.51%
$ 11.08 million $ 19,384
Jun 12, 2024 $ 0.115
+1.26%
$ 11.49 million $ 291,111
Jun 11, 2024 $ 0.113
-4.62%
$ 11.35 million $ 311,351
Jun 10, 2024 $ 0.119
-1.16%
$ 11.89 million $ 324,622
Jun 9, 2024 $ 0.12
+0.69%
$ 12.04 million $ 335,005
Jun 8, 2024 $ 0.12
+0.11%
$ 11.97 million $ 350,120
Jun 7, 2024 $ 0.119
-3.45%
$ 11.95 million $ 337,308
Jun 6, 2024 $ 0.124
-1.31%
$ 12.38 million $ 342,469
Jun 5, 2024 $ 0.125
+1.37%
$ 12.55 million $ 352,866
Jun 4, 2024 $ 0.124
+1.23%
$ 12.38 million $ 351,727
Jun 3, 2024 $ 0.122
-0.30%
$ 12.23 million $ 321,903
Jun 2, 2024 $ 0.123
-0.89%
$ 12.29 million $ 346,615
Jun 1, 2024 $ 0.124
+1.31%
$ 12.4 million $ 356,591
May 31, 2024 $ 0.122
+0.51%
$ 12.23 million $ 299,207
May 30, 2024 $ 0.122
-0.67%
$ 12.18 million $ 344,561
May 29, 2024 $ 0.122
-1.92%
$ 12.26 million $ 338,367
May 28, 2024 $ 0.125
-1.46%
$ 12.49 million $ 351,552
May 27, 2024 $ 0.127
+1.72%
$ 12.68 million $ 384,141
May 26, 2024 $ 0.125
+2.09%
$ 12.46 million $ 309,151
May 25, 2024 $ 0.122
+19.65%
$ 12.2 million $ 50,648
May 24, 2024 $ 0.102
-0.56%
$ 10.2 million $ 1,045
May 23, 2024 $ 0.103
-0.02%
$ 10.26 million $ 108,174
May 22, 2024 $ 0.103
+3.43%
$ 10.26 million $ 44,948
May 21, 2024 $ 0.103
-0.01%
$ 10.26 million $ 111,954
May 20, 2024 $ 0.103
+0.00%
$ 10.26 million $ 115,634
May 19, 2024 $ 0.103
+0.01%
$ 10.26 million $ 119,906
May 18, 2024 $ 0.103
-0.02%
$ 10.26 million $ 115,372
May 17, 2024 $ 0.103
-0.01%
$ 10.26 million $ 117,953
May 16, 2024 $ 0.103
-0.02%
$ 10.26 million $ 116,359
May 15, 2024 $ 0.103
+0.01%
$ 10.26 million $ 82,889
May 14, 2024 $ 0.103
+0.02%
$ 10.26 million $ 115,914
May 13, 2024 $ 0.103
+0.05%
$ 10.26 million $ 93,958
May 12, 2024 $ 0.103
+0.00%
$ 10.25 million $ 115,456
May 11, 2024 $ 0.103
+0.00%
$ 10.25 million $ 107,657
May 10, 2024 $ 0.103
+0.00%
$ 10.25 million $ 119,917
May 9, 2024 $ 0.103
+0.00%
$ 10.25 million $ 117,705
May 8, 2024 $ 0.103
+0.00%
$ 10.25 million $ 113,642
May 7, 2024 $ 0.103
+0.00%
$ 10.25 million $ 110,170
May 6, 2024 $ 0.103
+0.00%
$ 10.25 million $ 78,247
May 5, 2024 $ 0.103
+0.00%
$ 10.25 million $ 107,170
May 4, 2024 $ 0.103
+3.79%
$ 10.25 million $ 78,615