HACHI Historical Data

HACHI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.123
-0.18%
$ 12.26 million $ 33,729
Feb 29, 2024 $ 0.123
-4.38%
$ 12.28 million $ 33,976
Feb 28, 2024 $ 0.128
+16.28%
$ 12.85 million $ 14,922
Feb 27, 2024 $ 0.111
+0.80%
$ 11.11 million $ 110,804
Feb 26, 2024 $ 0.11
+0.00%
$ 11.03 million $ 117,114
Feb 25, 2024 $ 0.11
+0.02%
$ 11.03 million $ 64,257
Feb 24, 2024 $ 0.11
+0.00%
$ 11.03 million $ 67,918
Feb 23, 2024 $ 0.11
-0.06%
$ 11.02 million $ 118,604
Feb 22, 2024 $ 0.11
-1.68%
$ 11.02 million $ 73,423
Feb 21, 2024 $ 0.11
+0.04%
$ 11.01 million $ 97,417
Feb 20, 2024 $ 0.11
+11.61%
$ 11 million $ 62,736
Feb 19, 2024 $ 0.0995
-0.54%
$ 9.95 million $ 102,271
Feb 18, 2024 $ 0.1
+0.18%
$ 10 million $ 106,547
Feb 17, 2024 $ 0.0999
+0.06%
$ 9.99 million $ 106,644
Feb 16, 2024 $ 0.0998
+0.01%
$ 9.98 million $ 95,368
Feb 15, 2024 $ 0.0999
+0.08%
$ 9.99 million $ 66,669
Feb 14, 2024 $ 0.0998
+8.28%
$ 9.98 million $ 88,014
Feb 13, 2024 $ 0.0922
-0.02%
$ 9.22 million $ 45,064
Feb 12, 2024 $ 0.0922
-0.10%
$ 9.22 million $ 20,085
Feb 11, 2024 $ 0.0923
+0.06%
$ 9.23 million $ 32,167
Feb 10, 2024 $ 0.0922
-0.01%
$ 9.22 million $ 41,790
Feb 9, 2024 $ 0.0922
-3.11%
$ 9.22 million $ 26,524
Feb 8, 2024 $ 0.0948
+0.00%
$ -- $ 0
Feb 7, 2024 $ 0.0948
-0.12%
$ 9.48 million $ 147
Feb 6, 2024 $ 0.095
-0.10%
$ 9.5 million $ 21,341
Feb 5, 2024 $ 0.0951
+0.23%
$ 9.51 million $ 35,899
Feb 4, 2024 $ 0.095
+0.13%
$ 9.5 million $ 16,242
Feb 3, 2024 $ 0.0949
-0.17%
$ 9.49 million $ 441
Feb 2, 2024 $ 0.0949
-0.02%
$ 9.49 million $ 17,093
Feb 1, 2024 $ 0.0951
-0.05%
$ 9.51 million $ 21,515
Jan 31, 2024 $ 0.095
-9.52%
$ 9.5 million $ 13,234
Jan 30, 2024 $ 0.105
-0.01%
$ 10.49 million $ 25,614
Jan 29, 2024 $ 0.105
-0.02%
$ 10.5 million $ 26,164
Jan 28, 2024 $ 0.105
-0.01%
$ 10.5 million $ 20,011
Jan 27, 2024 $ 0.105
+0.01%
$ 10.5 million $ 13,854
Jan 26, 2024 $ 0.105
+0.00%
$ 10.5 million $ 0
Jan 25, 2024 $ 0.105
+0.00%
$ 10.5 million $ 22,576
Jan 24, 2024 $ 0.105
+0.00%
$ 10.5 million $ 13,341
Jan 23, 2024 $ 0.105
+0.00%
$ 10.5 million $ 26,167
Jan 22, 2024 $ 0.105
+0.00%
$ 10.5 million $ 14,367
Jan 21, 2024 $ 0.105
+0.22%
$ 10.5 million $ 19,099
Jan 20, 2024 $ 0.105
+11.21%
$ 10.47 million $ 22,833
Jan 19, 2024 $ 0.0942
-0.03%
$ 9.42 million $ 24,436
Jan 18, 2024 $ 0.0942
+0.08%
$ 9.42 million $ 41,701
Jan 17, 2024 $ 0.0941
+0.06%
$ 9.41 million $ 22,989
Jan 16, 2024 $ 0.0941
-0.01%
$ 9.41 million $ 31,114
Jan 15, 2024 $ 0.0941
+0.00%
$ 9.41 million $ 34,942
Jan 14, 2024 $ 0.0941
+0.01%
$ 9.41 million $ 28,242
Jan 13, 2024 $ 0.0941
+0.00%
$ 9.41 million $ 24,892
Jan 12, 2024 $ 0.0941
+0.00%
$ 9.41 million $ 36,854