Stray Dog Historical Data

STRAY
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000362
-5.61%
$ -- $ 11,166
Sep 2024 $ 0.000409
+21.97%
$ -- $ 199,078
Aug 2024 $ 0.000366
+2.53%
$ -- $ 159
Jul 2024 $ 0.000481
+9.85%
$ -- $ 1,019
Jun 2024 $ 0.000509
-3.14%
$ -- $ 1,401
Apr 2024 $ 0.000506
-2.74%
$ -- $ 56,972
Mar 2024 $ 0.00057
+6.22%
$ -- $ 5,250
Jan 2024 $ 0.000385
-13.31%
$ -- $ 87,168
Nov 2023 $ 0.00035
+8.78%
$ -- $ 1.2 million
Aug 2023 $ 0.000291
-34.58%
$ -- $ 112,559
Jul 2023 $ 0.000324
+6.99%
$ -- $ 252,350
Download