Stray Dog Historical Data

STRAY
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.000362
-6.42%
$ -- $ 3,926
Sep 30 $ 0.000382
-0.34%
$ 71,353 $ 7,229
Sep 23 $ 0.000409
-28.13%
$ -- $ 199,058
Sep 9 $ 0.000356
+3.23%
$ -- $ 4
Sep 2 $ 0.00033
-1.40%
$ -- $ 8
Aug 26 $ 0.000366
-1.35%
$ -- $ 51
Aug 12 $ 0.000385
+2.83%
$ -- $ 49
Aug 5 $ 0.00036
+0.94%
$ 65,580 $ 45
Jul 22 $ 0.000481
-6.13%
$ -- $ 1,011
Jul 8 $ 0.000441
+2.41%
$ -- $ 4
Jun 24 $ 0.000509
+1.88%
$ -- $ 1,362
Jun 17 $ 0.000524
-0.32%
$ -- $ 39
Apr 22 $ 0.000506
-10.75%
$ -- $ 23,226
Mar 4 $ 0.00057
+6.22%
$ -- $ 5,250
Jan 15 $ 0.000385
-13.31%
$ -- $ 87,168
Nov 27 $ 0.00035
+8.78%
$ -- $ 1.2 million
Aug 7 $ 0.000291
-34.43%
$ 50,892 $ 105,934
Jul 24 $ 0.000324
-2.20%
$ -- $ 59,534
Jul 17 $ 0.000329
+8.78%
$ 57,661 $ 192,816
Download