Coinranking
Astronomia Token BSC Historical Data
ASTRON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 8, 2022 | $0.0₁₁178 | -1.31% | ||
| Feb 4, 2022 | $0.0₁₁155 | +1.19% | ||
| Feb 3, 2022 | $0.0₁₁15 | -0.17% | ||
| Feb 2, 2022 | $0.0₁₁151 | +17.87% | ||
| Feb 1, 2022 | $0.0₁₁129 | -0.01% | ||
| Jan 30, 2022 | $0.0₁₁128 | -1.94% | ||
| Jan 29, 2022 | $0.0₁₁131 | +0.63% | ||
| Jan 28, 2022 | $0.0₁₁13 | -1.94% | ||
| Jan 27, 2022 | $0.0₁₁133 | -2.46% | ||
| Jan 26, 2022 | $0.0₁₁136 | +2.03% | ||
| Jan 25, 2022 | $0.0₁₁135 | +7.41% | ||
| Jan 22, 2022 | $0.0₁₁126 | -7.87% | ||
| Jan 21, 2022 | $0.0₁₁135 | -9.24% | ||
| Jan 20, 2022 | $0.0₁₁168 | +2.16% | ||
| Jan 19, 2022 | $0.0₁₁164 | -0.76% | ||
| Jan 14, 2022 | $0.0₁₁187 | +3.63% | ||
| Jan 13, 2022 | $0.0₁₁181 | +8.37% | ||
| Jan 12, 2022 | $0.0₁₁167 | +4.64% | ||
| Jan 11, 2022 | $0.0₁₁159 | +7.00% | ||
| Jan 10, 2022 | $0.0₁₁148 | -4.09% | ||
| Jan 9, 2022 | $0.0₁₁155 | +0.54% | ||
| Jan 8, 2022 | $0.0₁₁15 | -7.33% | ||
| Jan 7, 2022 | $0.0₁₁16 | -6.11% | ||
| Jan 6, 2022 | $0.0₁₁172 | +16.70% | ||
| Jan 5, 2022 | $0.0₁₁149 | -6.42% | ||
| Jan 4, 2022 | $0.0₁₁16 | -22.40% | ||
| Jan 3, 2022 | $0.0₁₁207 | -2.58% | ||
| Jan 2, 2022 | $0.0₁₁213 | +36.38% | ||
| Jan 1, 2022 | $0.0₁₁157 | +2.20% | ||
| Dec 31, 2021 | $0.0₁₁158 | +0.52% | ||
| Dec 30, 2021 | $0.0₁₁158 | -12.13% | ||
| Dec 29, 2021 | $0.0₁₁18 | -3.09% | ||
| Dec 28, 2021 | $0.0₁₁186 | -2.52% | ||
| Nov 17, 2021 | $0.0₁₁349 | +0.03% | ||
| Nov 6, 2021 | $0.0₁₁111 | +2.13% | ||
Previous