Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astronomia Token BSC Historical Data

ASTRON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2022 $0.0₁₁178
-1.31%
$71,192 $1
Feb 4, 2022 $0.0₁₁155
+1.19%
$61,868 $10
Feb 3, 2022 $0.0₁₁15
-0.17%
$60,062 $9
Feb 2, 2022 $0.0₁₁151
+17.87%
$60,375 $523
Feb 1, 2022 $0.0₁₁129
-0.01%
$51,496 $14
Jan 30, 2022 $0.0₁₁128
-1.94%
$51,103 $2
Jan 29, 2022 $0.0₁₁131
+0.63%
$52,168 $7
Jan 28, 2022 $0.0₁₁13
-1.94%
$51,847 $27
Jan 27, 2022 $0.0₁₁133
-2.46%
$52,983 $176
Jan 26, 2022 $0.0₁₁136
+2.03%
$54,468 $113
Jan 25, 2022 $0.0₁₁135
+7.41%
$54,004 $0
Jan 22, 2022 $0.0₁₁126
-7.87%
$50,236 $23
Jan 21, 2022 $0.0₁₁135
-9.24%
$54,078 $5
Jan 20, 2022 $0.0₁₁168
+2.16%
$66,950 $13
Jan 19, 2022 $0.0₁₁164
-0.76%
$65,602 $31
Jan 14, 2022 $0.0₁₁187
+3.63%
$74,695 $10
Jan 13, 2022 $0.0₁₁181
+8.37%
$72,199 $370
Jan 12, 2022 $0.0₁₁167
+4.64%
$66,546 $18
Jan 11, 2022 $0.0₁₁159
+7.00%
$63,352 $74
Jan 10, 2022 $0.0₁₁148
-4.09%
$59,323 $13
Jan 9, 2022 $0.0₁₁155
+0.54%
$61,813 $23
Jan 8, 2022 $0.0₁₁15
-7.33%
$59,755 $42
Jan 7, 2022 $0.0₁₁16
-6.11%
$63,797 $37
Jan 6, 2022 $0.0₁₁172
+16.70%
$68,793 $531
Jan 5, 2022 $0.0₁₁149
-6.42%
$59,464 $43
Jan 4, 2022 $0.0₁₁16
-22.40%
$63,801 $898
Jan 3, 2022 $0.0₁₁207
-2.58%
$82,682 $27
Jan 2, 2022 $0.0₁₁213
+36.38%
$85,089 $2,290
Jan 1, 2022 $0.0₁₁157
+2.20%
$62,920 $12
Dec 31, 2021 $0.0₁₁158
+0.52%
$63,291 $85
Dec 30, 2021 $0.0₁₁158
-12.13%
$63,227 $773
Dec 29, 2021 $0.0₁₁18
-3.09%
$72,024 $85
Dec 28, 2021 $0.0₁₁186
-2.52%
$74,219 $21
Nov 17, 2021 $0.0₁₁349
+0.03%
$139,373 $738
Nov 6, 2021 $0.0₁₁111
+2.13%
$44,534 $49
Download