Astronomia Token BSC Historical Data

ASTRON
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₁₁178
-1.31%
$ 71,192 $ 1
Feb 4, 2022 $ 0.0₁₁155
+1.19%
$ 61,868 $ 10
Feb 3, 2022 $ 0.0₁₁15
-0.17%
$ 60,062 $ 9
Feb 2, 2022 $ 0.0₁₁151
+17.87%
$ 60,375 $ 523
Feb 1, 2022 $ 0.0₁₁129
-0.01%
$ 51,496 $ 14
Jan 30, 2022 $ 0.0₁₁128
-1.94%
$ 51,103 $ 2
Jan 29, 2022 $ 0.0₁₁131
+0.63%
$ 52,168 $ 7
Jan 28, 2022 $ 0.0₁₁13
-1.94%
$ 51,847 $ 27
Jan 27, 2022 $ 0.0₁₁133
-2.46%
$ 52,983 $ 176
Jan 26, 2022 $ 0.0₁₁136
+2.03%
$ 54,468 $ 113
Jan 25, 2022 $ 0.0₁₁135
+7.41%
$ 54,004 $ 0
Jan 22, 2022 $ 0.0₁₁126
-7.87%
$ 50,236 $ 23
Jan 21, 2022 $ 0.0₁₁135
-9.24%
$ 54,078 $ 5
Jan 20, 2022 $ 0.0₁₁168
+2.16%
$ 66,950 $ 13
Jan 19, 2022 $ 0.0₁₁164
-0.76%
$ 65,602 $ 31
Jan 14, 2022 $ 0.0₁₁187
+3.63%
$ 74,695 $ 10
Jan 13, 2022 $ 0.0₁₁181
+8.37%
$ 72,199 $ 370
Jan 12, 2022 $ 0.0₁₁167
+4.64%
$ 66,546 $ 18
Jan 11, 2022 $ 0.0₁₁159
+7.00%
$ 63,352 $ 74
Jan 10, 2022 $ 0.0₁₁148
-4.09%
$ 59,323 $ 13
Jan 9, 2022 $ 0.0₁₁155
+0.54%
$ 61,813 $ 23
Jan 8, 2022 $ 0.0₁₁15
-7.33%
$ 59,755 $ 42
Jan 7, 2022 $ 0.0₁₁16
-6.11%
$ 63,797 $ 37
Jan 6, 2022 $ 0.0₁₁172
+16.70%
$ 68,793 $ 531
Jan 5, 2022 $ 0.0₁₁149
-6.42%
$ 59,464 $ 43
Jan 4, 2022 $ 0.0₁₁16
-22.40%
$ 63,801 $ 898
Jan 3, 2022 $ 0.0₁₁207
-2.58%
$ 82,682 $ 27
Jan 2, 2022 $ 0.0₁₁213
+36.38%
$ 85,089 $ 2,290
Jan 1, 2022 $ 0.0₁₁157
+2.20%
$ 62,920 $ 12
Dec 31, 2021 $ 0.0₁₁158
+0.52%
$ 63,291 $ 85
Dec 30, 2021 $ 0.0₁₁158
-12.13%
$ 63,227 $ 773
Dec 29, 2021 $ 0.0₁₁18
-3.09%
$ 72,024 $ 85
Dec 28, 2021 $ 0.0₁₁186
-2.52%
$ 74,219 $ 21
Nov 17, 2021 $ 0.0₁₁349
+0.03%
$ 139,373 $ 738
Nov 6, 2021 $ 0.0₁₁111
+2.13%
$ 44,534 $ 49
Download