Hacken Token Historical Data

HAI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.00721
+0.13%
$ 6 million $ 70,218
Oct 3, 11 AM $ 0.0072
+0.11%
$ 6 million $ 70,023
Oct 3, 10 AM $ 0.00719
-0.04%
$ 5.99 million $ 69,370
Oct 3, 9 AM $ 0.00719
-0.28%
$ 5.99 million $ 69,397
Oct 3, 8 AM $ 0.00721
-0.03%
$ 6.01 million $ 67,533
Oct 3, 7 AM $ 0.00722
-0.20%
$ 6.02 million $ 65,949
Oct 3, 6 AM $ 0.00723
-0.03%
$ 6.03 million $ 65,121
Oct 3, 5 AM $ 0.00724
-0.60%
$ 6.03 million $ 68,356
Oct 3, 4 AM $ 0.00728
+0.17%
$ 6.07 million $ 67,042
Oct 3, 3 AM $ 0.00727
-0.42%
$ 6.05 million $ 69,068
Oct 3, 2 AM $ 0.0073
-0.03%
$ 6.08 million $ 67,764
Oct 3, 1 AM $ 0.0073
+0.45%
$ 6.08 million $ 67,282
Oct 3, 12 AM $ 0.00727
-0.12%
$ 6.06 million $ 72,257
Oct 2, 11 PM $ 0.00728
-0.12%
$ 6.06 million $ 73,932
Oct 2, 10 PM $ 0.00729
-0.44%
$ 6.07 million $ 77,611
Oct 2, 9 PM $ 0.00732
+0.27%
$ 6.1 million $ 79,192
Oct 2, 8 PM $ 0.0073
-0.13%
$ 6.08 million $ 69,065
Oct 2, 7 PM $ 0.00731
-0.39%
$ 6.09 million $ 76,488
Oct 2, 6 PM $ 0.00733
+0.59%
$ 6.11 million $ 80,894
Oct 2, 5 PM $ 0.00729
+0.04%
$ 6.08 million $ 87,457
Oct 2, 4 PM $ 0.00729
+0.44%
$ 6.07 million $ 90,737
Oct 2, 3 PM $ 0.00726
-0.10%
$ 6.05 million $ 90,270
Oct 2, 2 PM $ 0.00726
-0.75%
$ 6.05 million $ 98,130
Oct 2, 1 PM $ 0.00732
+0.18%
$ 6.1 million $ 102,941
Oct 2, 12 PM $ 0.00731
+0.11%
$ 6.09 million $ 103,613
Oct 2, 11 AM $ 0.0073
-0.08%
$ 6.08 million $ 105,680
Oct 2, 10 AM $ 0.0073
+0.27%
$ 6.09 million $ 109,515
Oct 2, 9 AM $ 0.00728
-0.18%
$ 6.07 million $ 110,186
Oct 2, 8 AM $ 0.0073
-0.09%
$ 6.08 million $ 112,777
Oct 2, 7 AM $ 0.00731
+0.09%
$ 6.09 million $ 114,179
Oct 2, 6 AM $ 0.0073
+0.67%
$ 6.08 million $ 116,140
Oct 2, 5 AM $ 0.00725
-0.12%
$ 6.04 million $ 115,589
Oct 2, 4 AM $ 0.00726
-0.71%
$ 6.05 million $ 123,281
Oct 2, 3 AM $ 0.00731
+0.15%
$ 6.09 million $ 122,210
Oct 2, 2 AM $ 0.0073
+0.43%
$ 6.08 million $ 124,538
Oct 2, 1 AM $ 0.00727
-0.50%
$ 6.06 million $ 126,546
Oct 2, 12 AM $ 0.0073
-0.06%
$ 6.09 million $ 124,774
Oct 1, 11 PM $ 0.00731
+0.27%
$ 6.09 million $ 128,338
Oct 1, 10 PM $ 0.00729
+0.64%
$ 6.07 million $ 128,380
Oct 1, 9 PM $ 0.00724
-0.02%
$ 6.03 million $ 128,797
Oct 1, 8 PM $ 0.00724
-0.56%
$ 6.04 million $ 127,317
Oct 1, 7 PM $ 0.00728
+0.48%
$ 6.07 million $ 117,672
Oct 1, 6 PM $ 0.00725
+0.12%
$ 6.04 million $ 112,565
Oct 1, 5 PM $ 0.00724
+0.36%
$ 6.03 million $ 115,529
Oct 1, 4 PM $ 0.00722
+0.20%
$ 6.01 million $ 114,032
Oct 1, 3 PM $ 0.0072
+0.95%
$ 6 million $ 114,368
Oct 1, 2 PM $ 0.00713
+1.14%
$ 5.94 million $ 107,747
Oct 1, 1 PM $ 0.00705
+0.57%
$ 5.88 million $ 103,004
Oct 1, 12 PM $ 0.00701
+0.43%
$ 5.84 million $ 102,618
Oct 1, 11 AM $ 0.00698
+0.95%
$ 5.82 million $ 101,537