Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00318
-0.11%
$ 2.65 million $ 100,605
Apr 14, 2026 $ 0.00315
-0.19%
$ 2.63 million $ 107,021
Apr 13, 2026 $ 0.00316
-0.46%
$ 2.63 million $ 106,742
Apr 12, 2026 $ 0.00318
-0.77%
$ 2.65 million $ 103,575
Apr 11, 2026 $ 0.0032
+1.31%
$ 2.67 million $ 109,643
Apr 10, 2026 $ 0.00316
+0.85%
$ 2.63 million $ 94,947
Apr 9, 2026 $ 0.00313
-11.46%
$ 2.61 million $ 83,888
Apr 8, 2026 $ 0.00353
+0.06%
$ 2.95 million $ 68,101
Apr 7, 2026 $ 0.00353
-2.64%
$ 2.94 million $ 61,744
Apr 6, 2026 $ 0.00363
-0.68%
$ 3.02 million $ 94,154
Apr 5, 2026 $ 0.00365
-0.29%
$ 3.04 million $ 101,034
Apr 4, 2026 $ 0.00366
-0.02%
$ 3.05 million $ 93,983
Apr 3, 2026 $ 0.00366
-0.52%
$ 3.05 million $ 92,406
Apr 2, 2026 $ 0.00368
+1.09%
$ 3.07 million $ 97,838
Apr 1, 2026 $ 0.00364
-0.37%
$ 3.03 million $ 90,232
Mar 31, 2026 $ 0.00366
-2.81%
$ 3.05 million $ 96,473
Mar 30, 2026 $ 0.00376
-0.77%
$ 3.13 million $ 88,392
Mar 29, 2026 $ 0.00379
+0.19%
$ 3.16 million $ 96,497
Mar 28, 2026 $ 0.00378
-0.71%
$ 3.15 million $ 104,666
Mar 27, 2026 $ 0.00381
+1.90%
$ 3.17 million $ 112,810
Mar 26, 2026 $ 0.00374
-1.80%
$ 3.11 million $ 111,091
Mar 25, 2026 $ 0.00381
+1.12%
$ 3.17 million $ 110,161
Mar 24, 2026 $ 0.00376
+0.24%
$ 3.14 million $ 126,375
Mar 23, 2026 $ 0.00376
+3.63%
$ 3.13 million $ 137,998
Mar 22, 2026 $ 0.00362
+1.41%
$ 3.02 million $ 114,865
Mar 21, 2026 $ 0.00357
+4.63%
$ 2.98 million $ 145,664
Mar 20, 2026 $ 0.00342
-0.32%
$ 2.85 million $ 98,783
Mar 19, 2026 $ 0.00343
-0.13%
$ 2.85 million $ 104,977
Mar 18, 2026 $ 0.00343
-11.42%
$ 2.86 million $ 146,892
Mar 17, 2026 $ 0.00387
-3.88%
$ 3.23 million $ 141,275
Mar 16, 2026 $ 0.00403
+5.17%
$ 3.37 million $ 133,449
Mar 15, 2026 $ 0.00383
+5.06%
$ 3.19 million $ 138,715
Mar 14, 2026 $ 0.00364
-0.44%
$ 3.04 million $ 119,905
Mar 13, 2026 $ 0.00366
-1.04%
$ 3.05 million $ 129,055
Mar 12, 2026 $ 0.0037
-0.10%
$ 3.08 million $ 131,174
Mar 11, 2026 $ 0.0037
-2.55%
$ 3.08 million $ 124,779
Mar 10, 2026 $ 0.0038
-0.76%
$ 3.16 million $ 135,974
Mar 9, 2026 $ 0.00382
-3.42%
$ 3.19 million $ 130,716
Mar 8, 2026 $ 0.00396
+2.86%
$ 3.3 million $ 128,871
Mar 7, 2026 $ 0.00385
+4.95%
$ 3.21 million $ 130,538
Mar 6, 2026 $ 0.00367
+3.18%
$ 3.06 million $ 135,310
Mar 5, 2026 $ 0.00356
+5.85%
$ 2.96 million $ 129,527
Mar 4, 2026 $ 0.00336
+3.86%
$ 2.8 million $ 134,053
Mar 3, 2026 $ 0.00323
-0.74%
$ 2.7 million $ 121,577
Mar 2, 2026 $ 0.00326
+0.39%
$ 2.72 million $ 105,761
Mar 1, 2026 $ 0.00325
+0.35%
$ 2.71 million $ 109,890
Feb 28, 2026 $ 0.00324
+0.82%
$ 2.7 million $ 117,615
Feb 27, 2026 $ 0.00321
+0.03%
$ 2.67 million $ 127,207
Feb 26, 2026 $ 0.00321
-0.21%
$ 2.67 million $ 56,067
Feb 25, 2026 $ 0.00322
+0.60%
$ 2.68 million $ 116,778
Download