Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00199
-0.11%
$ 1.66 million $ 94,390
Yesterday $ 0.002
+0.16%
$ 1.67 million $ 102,743
May 28, 2026 $ 0.002
+0.03%
$ 1.67 million $ 90,721
May 27, 2026 $ 0.002
-1.41%
$ 1.67 million $ 88,590
May 26, 2026 $ 0.00203
-4.86%
$ 1.69 million $ 84,491
May 25, 2026 $ 0.00213
-0.70%
$ 1.78 million $ 95,648
May 24, 2026 $ 0.00215
-0.61%
$ 1.79 million $ 92,554
May 23, 2026 $ 0.00216
-4.50%
$ 1.8 million $ 89,690
May 22, 2026 $ 0.00226
-0.66%
$ 1.88 million $ 86,989
May 21, 2026 $ 0.00228
+3.00%
$ 1.9 million $ 92,135
May 20, 2026 $ 0.00221
-2.68%
$ 1.84 million $ 92,372
May 19, 2026 $ 0.00227
-1.09%
$ 1.89 million $ 83,681
May 18, 2026 $ 0.0023
-2.03%
$ 1.91 million $ 85,836
May 17, 2026 $ 0.00234
-0.94%
$ 1.95 million $ 79,973
May 16, 2026 $ 0.00237
+0.91%
$ 1.97 million $ 84,054
May 15, 2026 $ 0.00234
-2.20%
$ 1.95 million $ 88,149
May 14, 2026 $ 0.0024
-3.50%
$ 2 million $ 87,189
May 13, 2026 $ 0.00248
-2.90%
$ 2.07 million $ 96,036
May 12, 2026 $ 0.00256
-3.49%
$ 2.13 million $ 83,542
May 11, 2026 $ 0.00265
-6.71%
$ 2.21 million $ 96,682
May 10, 2026 $ 0.00284
+5.20%
$ 2.37 million $ 90,762
May 9, 2026 $ 0.0027
-1.54%
$ 2.25 million $ 90,594
May 8, 2026 $ 0.00274
+9.13%
$ 2.29 million $ 100,221
May 7, 2026 $ 0.00252
-3.22%
$ 2.1 million $ 99,585
May 6, 2026 $ 0.0026
-4.08%
$ 2.16 million $ 98,663
May 5, 2026 $ 0.00271
+2.93%
$ 2.26 million $ 91,424
May 4, 2026 $ 0.00263
-0.56%
$ 2.19 million $ 86,794
May 3, 2026 $ 0.00265
-1.23%
$ 2.21 million $ 90,724
May 2, 2026 $ 0.00268
-0.10%
$ 2.23 million $ 72,411
May 1, 2026 $ 0.00268
-2.03%
$ 2.23 million $ 88,864
Apr 30, 2026 $ 0.00274
-3.66%
$ 2.28 million $ 86,490
Apr 29, 2026 $ 0.00284
-0.45%
$ 2.37 million $ 92,966
Apr 28, 2026 $ 0.00285
-0.51%
$ 2.38 million $ 101,281
Apr 27, 2026 $ 0.00287
+0.61%
$ 2.39 million $ 103,265
Apr 26, 2026 $ 0.00285
+0.46%
$ 2.38 million $ 103,390
Apr 25, 2026 $ 0.00284
+7.97%
$ 2.37 million $ 113,008
Apr 24, 2026 $ 0.00263
+0.34%
$ 2.19 million $ 85,175
Apr 23, 2026 $ 0.00262
+0.38%
$ 2.18 million $ 89,750
Apr 22, 2026 $ 0.00261
-0.01%
$ 2.17 million $ 78,639
Apr 21, 2026 $ 0.00261
-14.28%
$ 2.17 million $ 65,442
Apr 20, 2026 $ 0.00305
-4.67%
$ 2.54 million $ 61,909
Apr 19, 2026 $ 0.00319
+0.76%
$ 2.65 million $ 93,799
Apr 18, 2026 $ 0.00317
-0.78%
$ 2.64 million $ 89,577
Apr 17, 2026 $ 0.0032
-1.13%
$ 2.66 million $ 112,003
Apr 16, 2026 $ 0.00323
+1.54%
$ 2.69 million $ 113,550
Apr 15, 2026 $ 0.00318
+0.75%
$ 2.65 million $ 100,059
Apr 14, 2026 $ 0.00315
-0.19%
$ 2.63 million $ 107,021
Apr 13, 2026 $ 0.00316
-0.46%
$ 2.63 million $ 106,742
Apr 12, 2026 $ 0.00318
-0.77%
$ 2.65 million $ 103,575
Apr 11, 2026 $ 0.0032
+1.31%
$ 2.67 million $ 109,643
Download