Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today $0.00175
+0.13%
$1.46 million $75,966
Yesterday $0.00179
+1.32%
$1.48 million $100,882
Aug 20, 2026 $0.00176
-1.70%
$1.47 million $67,487
Aug 19, 2026 $0.00179
-1.29%
$1.49 million $74,200
Aug 18, 2026 $0.00182
+0.44%
$1.51 million $80,202
Aug 17, 2026 $0.00181
+3.46%
$1.51 million $82,147
Aug 16, 2026 $0.00175
+1.52%
$1.45 million $79,951
Aug 15, 2026 $0.00172
+3.00%
$1.43 million $81,574
Aug 14, 2026 $0.00167
+1.33%
$1.39 million $78,520
Aug 13, 2026 $0.00165
+4.01%
$1.37 million $86,079
Aug 12, 2026 $0.00159
+0.50%
$1.32 million $62,731
Aug 11, 2026 $0.00158
+3.12%
$1.32 million $70,424
Aug 10, 2026 $0.00153
+8.43%
$1.27 million $71,170
Aug 9, 2026 $0.00141
+0.00%
$1.18 million $88,971
Aug 8, 2026 $0.00141
-0.05%
$1.18 million $68,941
Aug 7, 2026 $0.00141
+1.72%
$1.18 million $92,814
Aug 6, 2026 $0.00139
+0.43%
$1.16 million $100,771
Aug 5, 2026 $0.00138
-1.08%
$1.15 million $109,445
Aug 4, 2026 $0.0014
-0.44%
$1.16 million $111,222
Aug 3, 2026 $0.0014
+2.36%
$1.17 million $109,487
Aug 2, 2026 $0.00137
+1.38%
$1.14 million $127,519
Aug 1, 2026 $0.00135
-1.37%
$1.12 million $134,105
Jul 31, 2026 $0.00137
+0.14%
$1.14 million $129,959
Jul 30, 2026 $0.00137
+0.45%
$1.14 million $144,618
Jul 29, 2026 $0.00136
-5.45%
$1.14 million $146,980
Jul 28, 2026 $0.00144
-3.86%
$1.2 million $155,301
Jul 27, 2026 $0.0015
+0.33%
$1.25 million $113,969
Jul 26, 2026 $0.00149
+3.31%
$1.25 million $82,491
Jul 25, 2026 $0.00145
+0.09%
$1.2 million $76,824
Jul 24, 2026 $0.00145
+0.66%
$1.2 million $113,498
Jul 23, 2026 $0.00144
+2.45%
$1.2 million $119,571
Jul 22, 2026 $0.0014
+2.36%
$1.17 million $115,140
Jul 21, 2026 $0.00137
+0.21%
$1.14 million $144,911
Jul 20, 2026 $0.00137
-0.02%
$1.14 million $131,940
Jul 19, 2026 $0.00137
-1.65%
$1.14 million $106,790
Jul 18, 2026 $0.00139
+0.98%
$1.16 million $127,895
Jul 17, 2026 $0.00138
-1.39%
$1.15 million $81,820
Jul 16, 2026 $0.0014
+1.23%
$1.16 million $57,261
Jul 15, 2026 $0.00138
+4.45%
$1.15 million $99,859
Jul 14, 2026 $0.00132
-9.37%
$1.1 million $85,557
Jul 13, 2026 $0.00146
-2.22%
$1.21 million $84,030
Jul 12, 2026 $0.00149
-0.09%
$1.24 million $90,279
Jul 11, 2026 $0.00149
-1.81%
$1.24 million $87,060
Jul 10, 2026 $0.00152
+0.53%
$1.26 million $113,460
Jul 9, 2026 $0.00151
-0.65%
$1.26 million $127,634
Jul 8, 2026 $0.00152
+0.02%
$1.27 million $81,104
Jul 7, 2026 $0.00152
-2.41%
$1.27 million $67,339
Jul 6, 2026 $0.00156
+4.69%
$1.3 million $89,597
Jul 5, 2026 $0.00149
-1.93%
$1.24 million $96,002
Jul 4, 2026 $0.00152
-0.09%
$1.26 million $88,020
Download