Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00151
-0.04%
$1.25 million $56,340
Yesterday $0.00151
-0.76%
$1.26 million $55,764
Oct 23, 2026 $0.00152
-0.76%
$1.27 million $60,052
Oct 22, 2026 $0.00153
-4.60%
$1.27 million $58,784
Oct 21, 2026 $0.0016
+3.60%
$1.34 million $65,684
Oct 20, 2026 $0.00155
+5.16%
$1.29 million $70,049
Oct 19, 2026 $0.00147
+0.74%
$1.23 million $39,647
Oct 18, 2026 $0.00146
-0.27%
$1.22 million $66,219
Oct 17, 2026 $0.00146
+1.37%
$1.22 million $73,656
Oct 16, 2026 $0.00144
+5.53%
$1.2 million $74,094
Oct 15, 2026 $0.00137
-9.33%
$1.14 million $156,753
Oct 14, 2026 $0.00151
-1.97%
$1.26 million $76,700
Oct 13, 2026 $0.00154
+1.26%
$1.28 million $77,544
Oct 12, 2026 $0.00152
-0.23%
$1.27 million $70,137
Oct 11, 2026 $0.00152
-0.27%
$1.27 million $61,722
Oct 10, 2026 $0.00153
-2.03%
$1.27 million $70,187
Oct 9, 2026 $0.00156
-1.03%
$1.3 million $75,026
Oct 8, 2026 $0.00158
-1.74%
$1.31 million $88,798
Oct 7, 2026 $0.0016
+10.03%
$1.34 million $124,096
Oct 6, 2026 $0.00146
-2.07%
$1.22 million $89,278
Oct 5, 2026 $0.00149
+0.22%
$1.24 million $90,036
Oct 4, 2026 $0.00149
+3.65%
$1.24 million $85,660
Oct 3, 2026 $0.00143
-0.36%
$1.19 million $80,672
Oct 2, 2026 $0.00144
+1.89%
$1.2 million $83,779
Oct 1, 2026 $0.00141
-1.77%
$1.18 million $86,223
Sep 30, 2026 $0.00144
+2.72%
$1.2 million $80,561
Sep 29, 2026 $0.0014
-3.50%
$1.16 million $82,413
Sep 28, 2026 $0.00145
-0.46%
$1.21 million $80,341
Sep 27, 2026 $0.00146
-3.14%
$1.22 million $87,510
Sep 26, 2026 $0.0015
+2.94%
$1.25 million $84,123
Sep 25, 2026 $0.00146
+0.28%
$1.22 million $77,553
Sep 24, 2026 $0.00146
+0.63%
$1.21 million $85,898
Sep 23, 2026 $0.00145
+4.13%
$1.2 million $90,337
Sep 22, 2026 $0.00139
+5.72%
$1.16 million $90,080
Sep 21, 2026 $0.00131
+1.82%
$1.1 million $80,149
Sep 20, 2026 $0.00129
-2.54%
$1.08 million $90,179
Sep 19, 2026 $0.00132
+1.98%
$1.1 million $87,744
Sep 18, 2026 $0.0013
-5.68%
$1.08 million $87,150
Sep 17, 2026 $0.00138
-2.92%
$1.15 million $96,557
Sep 16, 2026 $0.00142
-4.28%
$1.18 million $77,231
Sep 15, 2026 $0.00148
+5.36%
$1.24 million $92,413
Sep 14, 2026 $0.00141
+2.42%
$1.17 million $88,369
Sep 13, 2026 $0.00137
+4.76%
$1.14 million $85,844
Sep 12, 2026 $0.00131
+0.73%
$1.09 million $87,223
Sep 11, 2026 $0.0013
-2.47%
$1.08 million $88,982
Sep 10, 2026 $0.00133
-2.34%
$1.11 million $94,080
Sep 9, 2026 $0.00137
-9.21%
$1.14 million $70,223
Sep 8, 2026 $0.00151
+2.49%
$1.25 million $70,758
Sep 7, 2026 $0.00147
+4.14%
$1.22 million $82,784
Sep 6, 2026 $0.00141
+0.56%
$1.17 million $78,441
Download