Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00137
-0.10%
$1.14 million $55,903
Yesterday $0.0014
-0.74%
$1.16 million $52,787
Nov 13, 2026 $0.00141
-0.51%
$1.17 million $50,573
Nov 12, 2026 $0.00141
+0.63%
$1.18 million $51,671
Nov 11, 2026 $0.0014
-0.20%
$1.17 million $49,027
Nov 10, 2026 $0.00141
-0.96%
$1.17 million $49,008
Nov 9, 2026 $0.00142
-0.04%
$1.18 million $48,054
Nov 8, 2026 $0.00142
+0.73%
$1.18 million $50,288
Nov 7, 2026 $0.00141
-0.20%
$1.18 million $46,928
Nov 6, 2026 $0.00141
-1.26%
$1.18 million $48,814
Nov 5, 2026 $0.00143
-0.24%
$1.19 million $58,701
Nov 4, 2026 $0.00143
+2.33%
$1.2 million $56,612
Nov 3, 2026 $0.0014
+2.07%
$1.17 million $53,083
Nov 2, 2026 $0.00137
-2.41%
$1.15 million $42,971
Nov 1, 2026 $0.00141
-2.14%
$1.17 million $46,343
Oct 31, 2026 $0.00144
-0.82%
$1.2 million $35,945
Oct 30, 2026 $0.00145
-2.03%
$1.21 million $39,468
Oct 29, 2026 $0.00148
+0.87%
$1.23 million $44,462
Oct 28, 2026 $0.00147
-2.60%
$1.22 million $46,963
Oct 27, 2026 $0.00151
-1.29%
$1.25 million $54,253
Oct 26, 2026 $0.00153
+0.84%
$1.27 million $59,404
Oct 25, 2026 $0.00151
+0.46%
$1.26 million $59,941
Oct 24, 2026 $0.00151
-0.76%
$1.26 million $55,764
Oct 23, 2026 $0.00152
-0.76%
$1.27 million $60,052
Oct 22, 2026 $0.00153
-4.60%
$1.27 million $58,784
Oct 21, 2026 $0.0016
+3.60%
$1.34 million $65,684
Oct 20, 2026 $0.00155
+5.16%
$1.29 million $70,049
Oct 19, 2026 $0.00147
+0.74%
$1.23 million $39,647
Oct 18, 2026 $0.00146
-0.27%
$1.22 million $66,219
Oct 17, 2026 $0.00146
+1.37%
$1.22 million $73,656
Oct 16, 2026 $0.00144
+5.53%
$1.2 million $74,094
Oct 15, 2026 $0.00137
-9.33%
$1.14 million $156,753
Oct 14, 2026 $0.00151
-1.97%
$1.26 million $76,700
Oct 13, 2026 $0.00154
+1.26%
$1.28 million $77,544
Oct 12, 2026 $0.00152
-0.23%
$1.27 million $70,137
Oct 11, 2026 $0.00152
-0.27%
$1.27 million $61,722
Oct 10, 2026 $0.00153
-2.03%
$1.27 million $70,187
Oct 9, 2026 $0.00156
-1.03%
$1.3 million $75,026
Oct 8, 2026 $0.00158
-1.74%
$1.31 million $88,798
Oct 7, 2026 $0.0016
+10.03%
$1.34 million $124,096
Oct 6, 2026 $0.00146
-2.07%
$1.22 million $89,278
Oct 5, 2026 $0.00149
+0.22%
$1.24 million $90,036
Oct 4, 2026 $0.00149
+3.65%
$1.24 million $85,660
Oct 3, 2026 $0.00143
-0.36%
$1.19 million $80,672
Oct 2, 2026 $0.00144
+1.89%
$1.2 million $83,779
Oct 1, 2026 $0.00141
-1.77%
$1.18 million $86,223
Sep 30, 2026 $0.00144
+2.72%
$1.2 million $80,561
Sep 29, 2026 $0.0014
-3.50%
$1.16 million $82,413
Sep 28, 2026 $0.00145
-0.46%
$1.21 million $80,341
Sep 27, 2026 $0.00146
-3.14%
$1.22 million $87,510
Download