Hacken Token Historical Data

HAI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.00698
+0.95%
$ 5.82 million $ 101,537
Oct 1, 10 AM $ 0.00691
+0.17%
$ 5.76 million $ 98,566
Oct 1, 9 AM $ 0.0069
+0.02%
$ 5.75 million $ 99,470
Oct 1, 8 AM $ 0.0069
-0.43%
$ 5.75 million $ 101,386
Oct 1, 7 AM $ 0.00693
+0.14%
$ 5.77 million $ 102,923
Oct 1, 6 AM $ 0.00692
-0.04%
$ 5.77 million $ 102,876
Oct 1, 5 AM $ 0.00692
-0.22%
$ 5.77 million $ 98,899
Oct 1, 4 AM $ 0.00694
+0.22%
$ 5.78 million $ 92,413
Oct 1, 3 AM $ 0.00692
-0.32%
$ 5.77 million $ 93,026
Oct 1, 2 AM $ 0.00694
+0.23%
$ 5.79 million $ 90,814
Oct 1, 1 AM $ 0.00693
-0.39%
$ 5.77 million $ 84,692
Oct 1, 12 AM $ 0.00696
+0.42%
$ 5.8 million $ 81,032
Download