Hacken Token Historical Data

HAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.00814
+0.62%
$ 6.78 million $ 204,864
Oct 21, 5 PM $ 0.00809
+0.05%
$ 6.74 million $ 199,322
Oct 21, 4 PM $ 0.00809
+1.25%
$ 6.74 million $ 200,297
Oct 21, 3 PM $ 0.00799
+0.15%
$ 6.66 million $ 199,289
Oct 21, 2 PM $ 0.00797
+0.10%
$ 6.64 million $ 197,717
Oct 21, 1 PM $ 0.00796
+0.05%
$ 6.64 million $ 196,071
Oct 21, 12 PM $ 0.00796
-0.13%
$ 6.64 million $ 195,215
Oct 21, 11 AM $ 0.00798
-0.22%
$ 6.65 million $ 193,663
Oct 21, 10 AM $ 0.008
+0.03%
$ 6.66 million $ 193,097
Oct 21, 9 AM $ 0.008
+0.01%
$ 6.66 million $ 194,763
Oct 21, 8 AM $ 0.00799
-0.01%
$ 6.66 million $ 194,316
Oct 21, 7 AM $ 0.008
-0.02%
$ 6.66 million $ 195,320
Oct 21, 6 AM $ 0.008
+0.21%
$ 6.66 million $ 196,582
Oct 21, 5 AM $ 0.00798
+0.39%
$ 6.65 million $ 193,248
Oct 21, 4 AM $ 0.00795
-0.32%
$ 6.63 million $ 195,857
Oct 21, 3 AM $ 0.00797
-0.08%
$ 6.65 million $ 196,266
Oct 21, 2 AM $ 0.00798
+0.04%
$ 6.65 million $ 195,925
Oct 21, 1 AM $ 0.00798
+0.04%
$ 6.65 million $ 196,246
Oct 21, 12 AM $ 0.00798
+0.04%
$ 6.65 million $ 197,115
Oct 20, 11 PM $ 0.00797
+0.05%
$ 6.65 million $ 198,580
Oct 20, 10 PM $ 0.00797
-0.06%
$ 6.64 million $ 198,430
Oct 20, 9 PM $ 0.00798
+0.47%
$ 6.65 million $ 197,346
Oct 20, 8 PM $ 0.00794
-0.05%
$ 6.61 million $ 196,054
Oct 20, 7 PM $ 0.00794
-0.07%
$ 6.62 million $ 198,312
Oct 20, 6 PM $ 0.00795
-0.26%
$ 6.62 million $ 201,053
Oct 20, 5 PM $ 0.00797
-0.24%
$ 6.64 million $ 201,879
Oct 20, 4 PM $ 0.00798
+0.26%
$ 6.65 million $ 203,336
Oct 20, 3 PM $ 0.00797
-0.01%
$ 6.64 million $ 200,705
Oct 20, 2 PM $ 0.00797
-0.04%
$ 6.64 million $ 200,001
Oct 20, 1 PM $ 0.00797
-0.10%
$ 6.64 million $ 200,315
Oct 20, 12 PM $ 0.00798
-0.01%
$ 6.65 million $ 201,331
Oct 20, 11 AM $ 0.00797
-0.09%
$ 6.65 million $ 202,290
Oct 20, 10 AM $ 0.00798
-0.49%
$ 6.66 million $ 202,720
Oct 20, 9 AM $ 0.00802
-0.13%
$ 6.69 million $ 200,811
Oct 20, 8 AM $ 0.00803
-0.07%
$ 6.69 million $ 200,702
Oct 20, 7 AM $ 0.00804
-0.20%
$ 6.7 million $ 200,658
Oct 20, 6 AM $ 0.00805
-0.01%
$ 6.71 million $ 198,293
Oct 20, 5 AM $ 0.00805
+0.36%
$ 6.71 million $ 199,335
Oct 20, 4 AM $ 0.00802
+0.64%
$ 6.69 million $ 196,156
Oct 20, 3 AM $ 0.00797
-0.01%
$ 6.64 million $ 194,056
Oct 20, 2 AM $ 0.00797
+0.00%
$ 6.65 million $ 193,944
Oct 20, 1 AM $ 0.00797
+0.15%
$ 6.64 million $ 193,707
Oct 20, 12 AM $ 0.00795
+0.46%
$ 6.62 million $ 193,125
Oct 19, 11 PM $ 0.00791
+0.35%
$ 6.59 million $ 192,103
Oct 19, 10 PM $ 0.00789
-0.01%
$ 6.57 million $ 191,367
Oct 19, 9 PM $ 0.00789
+0.01%
$ 6.57 million $ 192,512
Oct 19, 8 PM $ 0.00789
-0.05%
$ 6.57 million $ 193,681
Oct 19, 7 PM $ 0.00789
+1.57%
$ 6.57 million $ 193,166
Oct 19, 6 PM $ 0.00777
+0.17%
$ 6.47 million $ 188,958
Oct 19, 5 PM $ 0.00776
+0.33%
$ 6.46 million $ 189,358