Hacken Token Historical Data

HAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00776
+0.33%
$ 6.46 million $ 189,358
Oct 19, 4 PM $ 0.00773
+0.09%
$ 6.44 million $ 188,794
Oct 19, 3 PM $ 0.00773
+0.31%
$ 6.44 million $ 194,012
Oct 19, 2 PM $ 0.0077
-0.07%
$ 6.42 million $ 196,080
Oct 19, 1 PM $ 0.00771
+0.08%
$ 6.42 million $ 197,526
Oct 19, 12 PM $ 0.0077
-0.01%
$ 6.42 million $ 199,178
Oct 19, 11 AM $ 0.00771
+0.11%
$ 6.42 million $ 200,756
Oct 19, 10 AM $ 0.0077
+0.04%
$ 6.42 million $ 203,387
Oct 19, 9 AM $ 0.0077
+0.04%
$ 6.41 million $ 202,657
Oct 19, 8 AM $ 0.00769
+0.00%
$ 6.41 million $ 202,955
Oct 19, 7 AM $ 0.00769
-0.08%
$ 6.41 million $ 201,986
Oct 19, 6 AM $ 0.0077
+0.05%
$ 6.42 million $ 203,079
Oct 19, 5 AM $ 0.0077
-0.26%
$ 6.41 million $ 203,152
Oct 19, 4 AM $ 0.00771
+0.02%
$ 6.43 million $ 203,234
Oct 19, 3 AM $ 0.00771
-0.05%
$ 6.43 million $ 201,897
Oct 19, 2 AM $ 0.00772
+0.03%
$ 6.43 million $ 199,165
Oct 19, 1 AM $ 0.00772
-0.01%
$ 6.43 million $ 197,505
Oct 19, 12 AM $ 0.00772
-0.02%
$ 6.43 million $ 194,701
Oct 18, 11 PM $ 0.00771
-0.04%
$ 6.43 million $ 192,316
Oct 18, 10 PM $ 0.00771
+0.13%
$ 6.43 million $ 190,591
Oct 18, 9 PM $ 0.0077
+0.13%
$ 6.42 million $ 188,302
Oct 18, 8 PM $ 0.00769
-0.52%
$ 6.41 million $ 184,906
Oct 18, 7 PM $ 0.00773
+0.16%
$ 6.45 million $ 183,031
Oct 18, 6 PM $ 0.00773
-0.04%
$ 6.44 million $ 183,785
Oct 18, 5 PM $ 0.00773
-0.11%
$ 6.44 million $ 182,919
Oct 18, 4 PM $ 0.00774
-0.62%
$ 6.45 million $ 180,308
Oct 18, 3 PM $ 0.00779
+0.13%
$ 6.49 million $ 175,976
Oct 18, 2 PM $ 0.00778
+0.18%
$ 6.48 million $ 173,834
Oct 18, 1 PM $ 0.00777
-0.05%
$ 6.47 million $ 172,135
Oct 18, 12 PM $ 0.00777
+0.03%
$ 6.47 million $ 168,819
Oct 18, 11 AM $ 0.00777
+0.72%
$ 6.47 million $ 165,939
Oct 18, 10 AM $ 0.00771
+0.00%
$ 6.43 million $ 162,740
Oct 18, 9 AM $ 0.00771
-0.04%
$ 6.42 million $ 163,289
Oct 18, 8 AM $ 0.00771
-0.06%
$ 6.43 million $ 162,757
Oct 18, 7 AM $ 0.00772
+0.55%
$ 6.43 million $ 162,087
Oct 18, 6 AM $ 0.00767
-0.24%
$ 6.39 million $ 160,472
Oct 18, 5 AM $ 0.00769
-1.03%
$ 6.41 million $ 160,337
Oct 18, 4 AM $ 0.00777
+0.17%
$ 6.47 million $ 158,350
Oct 18, 3 AM $ 0.00775
-0.07%
$ 6.46 million $ 159,102
Oct 18, 2 AM $ 0.00776
+0.14%
$ 6.47 million $ 161,505
Oct 18, 1 AM $ 0.00775
+0.16%
$ 6.46 million $ 163,247
Oct 18, 12 AM $ 0.00774
-0.02%
$ 6.45 million $ 164,909
Oct 17, 11 PM $ 0.00774
+0.34%
$ 6.45 million $ 167,048
Oct 17, 10 PM $ 0.00771
+0.06%
$ 6.43 million $ 170,262
Oct 17, 9 PM $ 0.00771
+0.06%
$ 6.42 million $ 174,207
Oct 17, 8 PM $ 0.0077
+0.64%
$ 6.42 million $ 176,923
Oct 17, 7 PM $ 0.00765
-1.24%
$ 6.38 million $ 178,634
Oct 17, 6 PM $ 0.00775
+0.90%
$ 6.46 million $ 182,041
Oct 17, 5 PM $ 0.00768
+0.11%
$ 6.4 million $ 181,114
Oct 17, 4 PM $ 0.00767
-0.87%
$ 6.39 million $ 187,632