Hacken Token Historical Data

HAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.00767
-0.87%
$ 6.39 million $ 187,632
Oct 17, 3 PM $ 0.00774
-0.02%
$ 6.45 million $ 207,702
Oct 17, 2 PM $ 0.00774
-0.14%
$ 6.45 million $ 211,772
Oct 17, 1 PM $ 0.00775
-0.20%
$ 6.46 million $ 211,997
Oct 17, 12 PM $ 0.00777
-0.04%
$ 6.48 million $ 216,164
Oct 17, 11 AM $ 0.00777
-0.18%
$ 6.47 million $ 218,733
Oct 17, 10 AM $ 0.00778
+0.01%
$ 6.49 million $ 219,686
Oct 17, 9 AM $ 0.00778
-0.09%
$ 6.49 million $ 221,907
Oct 17, 8 AM $ 0.00779
+0.02%
$ 6.49 million $ 223,335
Oct 17, 7 AM $ 0.00779
+0.09%
$ 6.49 million $ 223,725
Oct 17, 6 AM $ 0.00778
+0.11%
$ 6.49 million $ 224,242
Oct 17, 5 AM $ 0.00778
-0.01%
$ 6.48 million $ 224,346
Oct 17, 4 AM $ 0.00778
-0.03%
$ 6.48 million $ 224,355
Oct 17, 3 AM $ 0.00778
-0.01%
$ 6.48 million $ 226,615
Oct 17, 2 AM $ 0.00778
-0.05%
$ 6.48 million $ 228,522
Oct 17, 1 AM $ 0.00778
-0.03%
$ 6.49 million $ 233,175
Oct 17, 12 AM $ 0.00779
+0.16%
$ 6.49 million $ 234,966
Oct 16, 11 PM $ 0.00777
-0.31%
$ 6.48 million $ 234,843
Oct 16, 10 PM $ 0.0078
-0.18%
$ 6.5 million $ 232,775
Oct 16, 9 PM $ 0.00781
-0.02%
$ 6.51 million $ 232,789
Oct 16, 8 PM $ 0.00782
-0.12%
$ 6.51 million $ 233,284
Oct 16, 7 PM $ 0.00782
-0.78%
$ 6.52 million $ 234,041
Oct 16, 6 PM $ 0.00788
-0.56%
$ 6.57 million $ 231,978
Oct 16, 5 PM $ 0.00793
+1.29%
$ 6.6 million $ 234,370
Oct 16, 4 PM $ 0.00783
-1.86%
$ 6.53 million $ 231,640
Oct 16, 3 PM $ 0.00799
+0.58%
$ 6.65 million $ 212,191
Oct 16, 2 PM $ 0.00794
-0.11%
$ 6.61 million $ 209,150
Oct 16, 1 PM $ 0.00795
+0.16%
$ 6.62 million $ 209,321
Oct 16, 12 PM $ 0.00793
-0.26%
$ 6.61 million $ 207,675
Oct 16, 11 AM $ 0.00795
-0.21%
$ 6.62 million $ 206,235
Oct 16, 10 AM $ 0.00796
+0.42%
$ 6.64 million $ 205,970
Oct 16, 9 AM $ 0.00793
+0.05%
$ 6.61 million $ 203,981
Oct 16, 8 AM $ 0.00793
+0.01%
$ 6.61 million $ 203,108
Oct 16, 7 AM $ 0.00794
+0.08%
$ 6.61 million $ 204,717
Oct 16, 6 AM $ 0.00793
+0.01%
$ 6.61 million $ 205,865
Oct 16, 5 AM $ 0.00793
+0.06%
$ 6.61 million $ 205,741
Oct 16, 4 AM $ 0.00793
+0.51%
$ 6.61 million $ 206,276
Oct 16, 3 AM $ 0.0079
+0.41%
$ 6.58 million $ 205,359
Oct 16, 2 AM $ 0.00786
-0.66%
$ 6.56 million $ 203,967
Oct 16, 1 AM $ 0.00792
-0.93%
$ 6.59 million $ 199,599
Oct 16, 12 AM $ 0.00799
+0.00%
$ 6.66 million $ 198,298
Oct 15, 11 PM $ 0.00799
+0.33%
$ 6.66 million $ 199,262
Oct 15, 10 PM $ 0.00797
-0.30%
$ 6.64 million $ 199,059
Oct 15, 9 PM $ 0.00799
-0.28%
$ 6.66 million $ 196,521
Oct 15, 8 PM $ 0.00802
-0.28%
$ 6.68 million $ 196,309
Oct 15, 7 PM $ 0.00804
-0.44%
$ 6.7 million $ 198,463
Oct 15, 6 PM $ 0.00807
+0.15%
$ 6.73 million $ 196,865
Oct 15, 5 PM $ 0.00806
+0.32%
$ 6.72 million $ 195,309
Oct 15, 4 PM $ 0.00803
-0.04%
$ 6.7 million $ 192,669
Oct 15, 3 PM $ 0.00804
-0.08%
$ 6.7 million $ 192,199