Hacken Token Historical Data

HAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.00803
-0.04%
$ 6.7 million $ 192,669
Oct 15, 3 PM $ 0.00804
-0.08%
$ 6.7 million $ 192,199
Oct 15, 2 PM $ 0.00804
+0.05%
$ 6.7 million $ 193,619
Oct 15, 1 PM $ 0.00804
+0.19%
$ 6.7 million $ 194,092
Oct 15, 12 PM $ 0.00803
+0.19%
$ 6.69 million $ 195,463
Oct 15, 11 AM $ 0.00801
-0.11%
$ 6.68 million $ 197,956
Oct 15, 10 AM $ 0.00802
-0.03%
$ 6.68 million $ 199,601
Oct 15, 9 AM $ 0.00802
-0.04%
$ 6.69 million $ 199,417
Oct 15, 8 AM $ 0.00803
-0.05%
$ 6.68 million $ 198,763
Oct 15, 7 AM $ 0.00803
-0.02%
$ 6.69 million $ 197,656
Oct 15, 6 AM $ 0.00803
+0.02%
$ 6.69 million $ 197,400
Oct 15, 5 AM $ 0.00803
-0.02%
$ 6.69 million $ 197,586
Oct 15, 4 AM $ 0.00803
+0.04%
$ 6.69 million $ 199,701
Oct 15, 3 AM $ 0.00803
-0.11%
$ 6.69 million $ 202,214
Oct 15, 2 AM $ 0.00804
-0.25%
$ 6.7 million $ 202,379
Oct 15, 1 AM $ 0.00806
+0.07%
$ 6.71 million $ 202,793
Oct 15, 12 AM $ 0.00805
-0.11%
$ 6.71 million $ 203,412
Oct 14, 11 PM $ 0.00806
-0.13%
$ 6.72 million $ 201,712
Oct 14, 10 PM $ 0.00807
+0.05%
$ 6.72 million $ 201,911
Oct 14, 9 PM $ 0.00806
+0.37%
$ 6.72 million $ 202,712
Oct 14, 8 PM $ 0.00803
-1.21%
$ 6.7 million $ 202,044
Oct 14, 7 PM $ 0.00814
+0.23%
$ 6.78 million $ 198,366
Oct 14, 6 PM $ 0.00812
-0.06%
$ 6.76 million $ 199,231
Oct 14, 5 PM $ 0.00812
-0.11%
$ 6.77 million $ 202,220
Oct 14, 4 PM $ 0.00813
+0.19%
$ 6.78 million $ 204,971
Oct 14, 3 PM $ 0.00811
-1.56%
$ 6.76 million $ 203,642
Oct 14, 2 PM $ 0.00824
+0.52%
$ 6.87 million $ 206,823
Oct 14, 1 PM $ 0.0082
-1.67%
$ 6.84 million $ 209,859
Oct 14, 12 PM $ 0.00835
+0.39%
$ 6.96 million $ 207,862
Oct 14, 11 AM $ 0.00832
+0.20%
$ 6.93 million $ 206,566
Oct 14, 10 AM $ 0.0083
-0.01%
$ 6.91 million $ 205,189
Oct 14, 9 AM $ 0.00831
-0.01%
$ 6.92 million $ 205,181
Oct 14, 8 AM $ 0.00831
+0.13%
$ 6.92 million $ 212,577
Oct 14, 7 AM $ 0.0083
+0.07%
$ 6.91 million $ 211,838
Oct 14, 6 AM $ 0.0083
-0.16%
$ 6.9 million $ 211,437
Oct 14, 5 AM $ 0.00831
-0.31%
$ 6.92 million $ 210,746
Oct 14, 4 AM $ 0.00834
-0.56%
$ 6.95 million $ 209,583
Oct 14, 3 AM $ 0.0084
-0.01%
$ 7 million $ 208,610
Oct 14, 2 AM $ 0.0084
+0.01%
$ 7 million $ 208,366
Oct 14, 1 AM $ 0.0084
+0.35%
$ 7 million $ 208,566
Oct 14, 12 AM $ 0.00837
+0.01%
$ 6.98 million $ 208,858
Oct 13, 11 PM $ 0.00837
+0.33%
$ 6.98 million $ 210,359
Oct 13, 10 PM $ 0.00834
-0.58%
$ 6.95 million $ 211,921
Oct 13, 9 PM $ 0.00839
-0.02%
$ 6.99 million $ 211,820
Oct 13, 8 PM $ 0.00839
+0.09%
$ 6.99 million $ 212,340
Oct 13, 7 PM $ 0.00838
+1.18%
$ 6.99 million $ 217,087
Oct 13, 6 PM $ 0.00829
-0.70%
$ 6.91 million $ 222,135
Oct 13, 5 PM $ 0.00834
-0.34%
$ 6.95 million $ 218,867
Oct 13, 4 PM $ 0.00837
+0.13%
$ 6.98 million $ 220,376
Oct 13, 3 PM $ 0.00836
+0.92%
$ 6.97 million $ 221,531