Hacken Token Historical Data

HAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.00836
+0.92%
$ 6.97 million $ 221,531
Oct 13, 2 PM $ 0.00829
-0.29%
$ 6.9 million $ 225,230
Oct 13, 1 PM $ 0.00831
-0.06%
$ 6.93 million $ 222,581
Oct 13, 12 PM $ 0.00832
-0.22%
$ 6.94 million $ 223,210
Oct 13, 11 AM $ 0.00833
-0.07%
$ 6.95 million $ 222,795
Oct 13, 10 AM $ 0.00834
+0.08%
$ 6.95 million $ 223,290
Oct 13, 9 AM $ 0.00833
+1.88%
$ 6.94 million $ 222,772
Oct 13, 8 AM $ 0.00818
+0.06%
$ 6.81 million $ 215,055
Oct 13, 7 AM $ 0.00817
-0.03%
$ 6.81 million $ 215,123
Oct 13, 6 AM $ 0.00817
+0.26%
$ 6.81 million $ 215,382
Oct 13, 5 AM $ 0.00816
+0.22%
$ 6.8 million $ 215,884
Oct 13, 4 AM $ 0.00814
-0.26%
$ 6.78 million $ 215,191
Oct 13, 3 AM $ 0.00816
+0.08%
$ 6.8 million $ 214,900
Oct 13, 2 AM $ 0.00815
+0.32%
$ 6.79 million $ 218,644
Oct 13, 1 AM $ 0.00813
+0.26%
$ 6.77 million $ 218,334
Oct 13, 12 AM $ 0.0081
-0.03%
$ 6.75 million $ 221,725
Oct 12, 11 PM $ 0.00811
+0.30%
$ 6.75 million $ 221,395
Oct 12, 10 PM $ 0.00808
+0.41%
$ 6.73 million $ 219,837
Oct 12, 9 PM $ 0.00805
+0.01%
$ 6.71 million $ 219,179
Oct 12, 8 PM $ 0.00805
-0.71%
$ 6.71 million $ 219,656
Oct 12, 7 PM $ 0.0081
+0.92%
$ 6.76 million $ 214,059
Oct 12, 6 PM $ 0.00803
+0.37%
$ 6.69 million $ 212,285
Oct 12, 5 PM $ 0.008
+1.21%
$ 6.67 million $ 212,506
Oct 12, 4 PM $ 0.00792
-0.27%
$ 6.59 million $ 208,712
Oct 12, 3 PM $ 0.00793
+1.28%
$ 6.61 million $ 210,102
Oct 12, 2 PM $ 0.0078
+1.18%
$ 6.49 million $ 204,090
Oct 12, 1 PM $ 0.00771
-0.66%
$ 6.42 million $ 202,820
Oct 12, 12 PM $ 0.00776
-0.04%
$ 6.47 million $ 203,209
Oct 12, 11 AM $ 0.00777
-0.07%
$ 6.47 million $ 203,232
Oct 12, 10 AM $ 0.00777
-0.09%
$ 6.48 million $ 203,141
Oct 12, 9 AM $ 0.00778
+0.12%
$ 6.48 million $ 203,363
Oct 12, 8 AM $ 0.00777
+0.04%
$ 6.48 million $ 205,497
Oct 12, 7 AM $ 0.00777
+0.11%
$ 6.48 million $ 208,997
Oct 12, 6 AM $ 0.00776
-0.28%
$ 6.47 million $ 208,502
Oct 12, 5 AM $ 0.00778
+0.25%
$ 6.48 million $ 206,709
Oct 12, 4 AM $ 0.00776
+0.30%
$ 6.47 million $ 206,987
Oct 12, 3 AM $ 0.00774
+0.12%
$ 6.45 million $ 205,154
Oct 12, 2 AM $ 0.00773
+0.23%
$ 6.44 million $ 202,745
Oct 12, 1 AM $ 0.00771
+0.72%
$ 6.43 million $ 209,133
Oct 12, 12 AM $ 0.00766
+0.24%
$ 6.38 million $ 214,942
Oct 11, 11 PM $ 0.00764
+0.22%
$ 6.37 million $ 222,717
Oct 11, 10 PM $ 0.00762
-0.04%
$ 6.35 million $ 234,679
Oct 11, 9 PM $ 0.00762
+0.10%
$ 6.35 million $ 267,815
Oct 11, 8 PM $ 0.00762
-0.26%
$ 6.35 million $ 321,966
Oct 11, 7 PM $ 0.00764
+1.73%
$ 6.36 million $ 325,360
Oct 11, 6 PM $ 0.0075
+0.43%
$ 6.25 million $ 323,684
Oct 11, 5 PM $ 0.00747
+0.01%
$ 6.23 million $ 325,734
Oct 11, 4 PM $ 0.00747
+0.83%
$ 6.23 million $ 327,981
Oct 11, 3 PM $ 0.00741
+3.23%
$ 6.17 million $ 326,104
Oct 11, 2 PM $ 0.00718
+2.08%
$ 5.98 million $ 328,532