Hacken Token Historical Data

HAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.00718
+2.08%
$ 5.98 million $ 328,532
Oct 11, 1 PM $ 0.00703
+0.64%
$ 5.86 million $ 327,565
Oct 11, 12 PM $ 0.00699
+0.69%
$ 5.82 million $ 328,057
Oct 11, 11 AM $ 0.00694
+0.48%
$ 5.79 million $ 331,315
Oct 11, 10 AM $ 0.00691
+0.09%
$ 5.76 million $ 331,828
Oct 11, 9 AM $ 0.00691
-1.10%
$ 5.76 million $ 333,041
Oct 11, 8 AM $ 0.00698
+0.19%
$ 5.82 million $ 324,976
Oct 11, 7 AM $ 0.00697
-0.27%
$ 5.81 million $ 315,530
Oct 11, 6 AM $ 0.00699
+0.29%
$ 5.82 million $ 309,915
Oct 11, 5 AM $ 0.00697
+1.59%
$ 5.81 million $ 305,508
Oct 11, 4 AM $ 0.00686
+0.91%
$ 5.72 million $ 302,782
Oct 11, 3 AM $ 0.0068
+1.07%
$ 5.66 million $ 299,369
Oct 11, 2 AM $ 0.00672
+2.65%
$ 5.6 million $ 301,264
Oct 11, 1 AM $ 0.00655
-0.64%
$ 5.46 million $ 287,412
Oct 11, 12 AM $ 0.00659
-1.36%
$ 5.5 million $ 270,848
Oct 10, 11 PM $ 0.0067
-4.04%
$ 5.59 million $ 258,177
Oct 10, 10 PM $ 0.00698
-1.97%
$ 5.82 million $ 243,903
Oct 10, 9 PM $ 0.00712
-14.99%
$ 5.92 million $ 205,600
Oct 10, 8 PM $ 0.00837
+0.52%
$ 6.98 million $ 149,227
Oct 10, 7 PM $ 0.00833
-0.15%
$ 6.94 million $ 140,869
Oct 10, 6 PM $ 0.00834
+0.73%
$ 6.95 million $ 132,555
Oct 10, 5 PM $ 0.00828
+0.13%
$ 6.9 million $ 123,937
Oct 10, 4 PM $ 0.00827
+0.24%
$ 6.89 million $ 142,149
Oct 10, 3 PM $ 0.00825
-2.20%
$ 6.88 million $ 140,433
Oct 10, 2 PM $ 0.00843
-0.10%
$ 7.03 million $ 129,958
Oct 10, 1 PM $ 0.00844
+0.05%
$ 7.03 million $ 124,181
Oct 10, 12 PM $ 0.00844
+0.81%
$ 7.04 million $ 118,945
Oct 10, 11 AM $ 0.00838
-0.31%
$ 6.98 million $ 123,457
Oct 10, 10 AM $ 0.0084
-0.16%
$ 7 million $ 116,250
Oct 10, 9 AM $ 0.00841
+0.80%
$ 7.01 million $ 111,361
Oct 10, 8 AM $ 0.00835
-0.08%
$ 6.96 million $ 113,107
Oct 10, 7 AM $ 0.00835
-0.75%
$ 6.96 million $ 117,026
Oct 10, 6 AM $ 0.00842
-1.22%
$ 7.01 million $ 125,622
Oct 10, 5 AM $ 0.00852
-1.00%
$ 7.1 million $ 128,599
Oct 10, 4 AM $ 0.00861
-1.14%
$ 7.17 million $ 124,961
Oct 10, 3 AM $ 0.00871
-1.40%
$ 7.26 million $ 123,819
Oct 10, 2 AM $ 0.00883
-0.15%
$ 7.36 million $ 113,256
Oct 10, 1 AM $ 0.00884
-0.12%
$ 7.37 million $ 112,915
Oct 10, 12 AM $ 0.00885
+1.20%
$ 7.38 million $ 113,154
Oct 9, 11 PM $ 0.00875
+1.95%
$ 7.29 million $ 119,642
Oct 9, 10 PM $ 0.00858
-0.05%
$ 7.15 million $ 116,230
Oct 9, 9 PM $ 0.00858
+1.43%
$ 7.15 million $ 116,238
Oct 9, 8 PM $ 0.00846
+0.54%
$ 7.05 million $ 113,826
Oct 9, 7 PM $ 0.00842
+0.17%
$ 7.01 million $ 112,003
Oct 9, 6 PM $ 0.0084
+0.47%
$ 7 million $ 110,588
Oct 9, 5 PM $ 0.00836
-3.40%
$ 6.97 million $ 112,193
Oct 9, 4 PM $ 0.00866
-1.92%
$ 7.22 million $ 93,112
Oct 9, 3 PM $ 0.00883
-0.41%
$ 7.36 million $ 87,075
Oct 9, 2 PM $ 0.00886
+0.10%
$ 7.39 million $ 94,756
Oct 9, 1 PM $ 0.00885
-0.11%
$ 7.38 million $ 93,885