Hacken Token Historical Data

HAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.00886
+0.10%
$ 7.39 million $ 94,756
Oct 9, 1 PM $ 0.00885
-0.11%
$ 7.38 million $ 93,885
Oct 9, 12 PM $ 0.00886
-1.63%
$ 7.39 million $ 93,267
Oct 9, 11 AM $ 0.00901
+0.04%
$ 7.51 million $ 78,392
Oct 9, 10 AM $ 0.00901
-0.16%
$ 7.51 million $ 77,936
Oct 9, 9 AM $ 0.00902
+0.29%
$ 7.52 million $ 88,640
Oct 9, 8 AM $ 0.009
+0.62%
$ 7.5 million $ 87,766
Oct 9, 7 AM $ 0.00894
-2.25%
$ 7.45 million $ 84,993
Oct 9, 6 AM $ 0.00915
-1.64%
$ 7.62 million $ 75,856
Oct 9, 5 AM $ 0.0093
+0.59%
$ 7.75 million $ 72,898
Oct 9, 4 AM $ 0.00925
+0.29%
$ 7.7 million $ 77,321
Oct 9, 3 AM $ 0.00922
-0.40%
$ 7.68 million $ 76,694
Oct 9, 2 AM $ 0.00926
-0.29%
$ 7.71 million $ 84,309
Oct 9, 1 AM $ 0.00928
-0.32%
$ 7.74 million $ 84,930
Oct 9, 12 AM $ 0.00932
+1.07%
$ 7.76 million $ 93,408
Oct 8, 11 PM $ 0.00922
-0.02%
$ 7.69 million $ 130,261
Oct 8, 10 PM $ 0.00922
+0.15%
$ 7.68 million $ 146,928
Oct 8, 9 PM $ 0.00921
+0.02%
$ 7.67 million $ 184,583
Oct 8, 8 PM $ 0.0092
+0.34%
$ 7.67 million $ 189,982
Oct 8, 7 PM $ 0.00917
+0.23%
$ 7.64 million $ 199,303
Oct 8, 6 PM $ 0.00915
+0.66%
$ 7.63 million $ 209,834
Oct 8, 5 PM $ 0.00909
+0.02%
$ 7.58 million $ 212,073
Oct 8, 4 PM $ 0.00909
+0.09%
$ 7.57 million $ 210,202
Oct 8, 3 PM $ 0.00908
-1.80%
$ 7.57 million $ 213,806
Oct 8, 2 PM $ 0.00925
-0.10%
$ 7.71 million $ 207,973
Oct 8, 1 PM $ 0.00926
-1.36%
$ 7.72 million $ 186,160
Oct 8, 12 PM $ 0.00939
+0.27%
$ 7.82 million $ 186,610
Oct 8, 11 AM $ 0.00936
-0.09%
$ 7.8 million $ 191,813
Oct 8, 10 AM $ 0.00937
+0.10%
$ 7.81 million $ 221,419
Oct 8, 9 AM $ 0.00936
+0.00%
$ 7.8 million $ 233,817
Oct 8, 8 AM $ 0.00936
+0.80%
$ 7.8 million $ 233,887
Oct 8, 7 AM $ 0.00929
-0.71%
$ 7.74 million $ 233,842
Oct 8, 6 AM $ 0.00935
-0.72%
$ 7.79 million $ 229,987
Oct 8, 5 AM $ 0.00942
+0.59%
$ 7.85 million $ 231,763
Oct 8, 4 AM $ 0.00936
-0.36%
$ 7.8 million $ 210,243
Oct 8, 3 AM $ 0.0094
+1.32%
$ 7.83 million $ 215,281
Oct 8, 2 AM $ 0.00927
+0.46%
$ 7.73 million $ 202,923
Oct 8, 1 AM $ 0.00923
+1.75%
$ 7.69 million $ 215,938
Oct 8, 12 AM $ 0.00907
-4.52%
$ 7.56 million $ 210,344
Oct 7, 11 PM $ 0.00955
+0.65%
$ 7.96 million $ 172,946
Oct 7, 10 PM $ 0.00949
-0.77%
$ 7.91 million $ 161,419
Oct 7, 9 PM $ 0.00957
-0.34%
$ 7.97 million $ 179,210
Oct 7, 8 PM $ 0.00961
-0.37%
$ 8.01 million $ 175,802
Oct 7, 7 PM $ 0.00965
-1.18%
$ 8.04 million $ 166,534
Oct 7, 6 PM $ 0.00976
-0.24%
$ 8.14 million $ 159,333
Oct 7, 5 PM $ 0.00979
-0.02%
$ 8.16 million $ 164,199
Oct 7, 4 PM $ 0.00979
+2.67%
$ 8.16 million $ 167,283
Oct 7, 3 PM $ 0.00953
-0.12%
$ 7.95 million $ 162,772
Oct 7, 2 PM $ 0.00955
+2.89%
$ 7.96 million $ 184,453
Oct 7, 1 PM $ 0.00928
+0.12%
$ 7.73 million $ 166,534