Hacken Token Historical Data

HAI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.00928
+0.12%
$ 7.73 million $ 166,534
Oct 7, 12 PM $ 0.00927
+1.68%
$ 7.72 million $ 166,465
Oct 7, 11 AM $ 0.00911
-0.09%
$ 7.59 million $ 162,667
Oct 7, 10 AM $ 0.00912
+3.50%
$ 7.6 million $ 163,804
Oct 7, 9 AM $ 0.00881
-0.04%
$ 7.34 million $ 146,476
Oct 7, 8 AM $ 0.00881
-0.03%
$ 7.35 million $ 146,596
Oct 7, 7 AM $ 0.00882
-0.21%
$ 7.35 million $ 149,327
Oct 7, 6 AM $ 0.00884
+0.47%
$ 7.36 million $ 148,921
Oct 7, 5 AM $ 0.00879
-0.37%
$ 7.33 million $ 150,122
Oct 7, 4 AM $ 0.00882
+1.72%
$ 7.35 million $ 141,372
Oct 7, 3 AM $ 0.00867
+1.80%
$ 7.23 million $ 135,747
Oct 7, 2 AM $ 0.00852
-1.03%
$ 7.1 million $ 135,324
Oct 7, 1 AM $ 0.00861
+0.88%
$ 7.17 million $ 133,597
Oct 7, 12 AM $ 0.00853
+1.84%
$ 7.11 million $ 135,999
Oct 6, 11 PM $ 0.00838
-0.91%
$ 6.98 million $ 124,658
Oct 6, 10 PM $ 0.00846
+0.27%
$ 7.05 million $ 120,030
Oct 6, 9 PM $ 0.00843
+1.71%
$ 7.03 million $ 112,222
Oct 6, 8 PM $ 0.00829
-1.03%
$ 6.91 million $ 129,551
Oct 6, 7 PM $ 0.00838
+0.92%
$ 6.98 million $ 128,429
Oct 6, 6 PM $ 0.00829
+0.38%
$ 6.91 million $ 127,856
Oct 6, 5 PM $ 0.00826
+1.96%
$ 6.88 million $ 123,331
Oct 6, 4 PM $ 0.0081
-0.48%
$ 6.75 million $ 142,918
Oct 6, 3 PM $ 0.00814
+0.23%
$ 6.78 million $ 168,956
Oct 6, 2 PM $ 0.00812
+0.37%
$ 6.77 million $ 149,194
Oct 6, 1 PM $ 0.00809
+0.45%
$ 6.74 million $ 147,634
Oct 6, 12 PM $ 0.00805
+0.41%
$ 6.71 million $ 146,084
Oct 6, 11 AM $ 0.00802
-0.14%
$ 6.68 million $ 150,557
Oct 6, 10 AM $ 0.00803
+0.10%
$ 6.69 million $ 150,599
Oct 6, 9 AM $ 0.00802
-0.06%
$ 6.69 million $ 151,410
Oct 6, 8 AM $ 0.00803
-0.62%
$ 6.69 million $ 152,500
Oct 6, 7 AM $ 0.00808
-0.34%
$ 6.73 million $ 150,218
Oct 6, 6 AM $ 0.00811
+0.54%
$ 6.75 million $ 149,832
Oct 6, 5 AM $ 0.00806
-0.07%
$ 6.72 million $ 146,940
Oct 6, 4 AM $ 0.00807
-0.04%
$ 6.72 million $ 150,130
Oct 6, 3 AM $ 0.00807
-0.35%
$ 6.73 million $ 159,336
Oct 6, 2 AM $ 0.0081
-0.21%
$ 6.75 million $ 159,286
Oct 6, 1 AM $ 0.00812
-0.90%
$ 6.76 million $ 159,630
Oct 6, 12 AM $ 0.00819
+0.15%
$ 6.83 million $ 154,442
Oct 5, 11 PM $ 0.00818
-0.20%
$ 6.82 million $ 156,847
Oct 5, 10 PM $ 0.00819
+2.21%
$ 6.83 million $ 157,887
Oct 5, 9 PM $ 0.00802
+1.76%
$ 6.68 million $ 147,748
Oct 5, 8 PM $ 0.00789
-0.03%
$ 6.57 million $ 126,857
Oct 5, 7 PM $ 0.00789
+0.52%
$ 6.57 million $ 122,582
Oct 5, 6 PM $ 0.00785
+0.83%
$ 6.54 million $ 121,600
Oct 5, 5 PM $ 0.00778
+0.00%
$ 6.49 million $ 116,325
Oct 5, 4 PM $ 0.00778
+3.74%
$ 6.49 million $ 119,553
Oct 5, 3 PM $ 0.0075
+1.03%
$ 6.26 million $ 84,426
Oct 5, 2 PM $ 0.00742
+0.17%
$ 6.19 million $ 89,290
Oct 5, 1 PM $ 0.00741
-0.21%
$ 6.18 million $ 97,387
Oct 5, 12 PM $ 0.00743
-0.43%
$ 6.19 million $ 98,672