Hacken Token Historical Data

HAI Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00384
-13.52%
$ 3.19 million $ 253,715
Jan 3, 2 AM $ 0.00444
-15.47%
$ 3.7 million $ 219,720
Jan 3, 1 AM $ 0.00526
-0.28%
$ 4.38 million $ 159,048
Jan 3, 12 AM $ 0.00527
-1.70%
$ 4.39 million $ 156,202
Jan 2, 11 PM $ 0.00537
-1.15%
$ 4.48 million $ 155,253
Jan 2, 10 PM $ 0.00543
-0.90%
$ 4.53 million $ 154,721
Jan 2, 9 PM $ 0.00548
-0.10%
$ 4.57 million $ 150,498
Jan 2, 8 PM $ 0.00548
+0.01%
$ 4.57 million $ 152,104
Jan 2, 7 PM $ 0.00548
+0.55%
$ 4.57 million $ 152,401
Jan 2, 6 PM $ 0.00545
-0.04%
$ 4.54 million $ 153,757
Jan 2, 5 PM $ 0.00546
-0.02%
$ 4.55 million $ 156,184
Jan 2, 4 PM $ 0.00546
-1.53%
$ 4.55 million $ 156,687
Jan 2, 3 PM $ 0.00554
-0.13%
$ 4.62 million $ 155,137
Jan 2, 2 PM $ 0.00555
-1.00%
$ 4.62 million $ 155,661
Jan 2, 1 PM $ 0.00561
-0.60%
$ 4.67 million $ 154,822
Jan 2, 12 PM $ 0.00564
-3.52%
$ 4.7 million $ 156,083
Jan 2, 11 AM $ 0.00585
+2.22%
$ 4.87 million $ 146,441
Jan 2, 10 AM $ 0.00572
-0.59%
$ 4.77 million $ 144,049
Jan 2, 9 AM $ 0.00576
+0.00%
$ 4.8 million $ 145,155
Jan 2, 8 AM $ 0.00576
-0.89%
$ 4.8 million $ 145,940
Jan 2, 7 AM $ 0.00581
-0.07%
$ 4.84 million $ 145,995
Jan 2, 6 AM $ 0.00581
-0.16%
$ 4.84 million $ 146,013
Jan 2, 5 AM $ 0.00582
+0.11%
$ 4.85 million $ 144,875
Jan 2, 4 AM $ 0.00581
-2.07%
$ 4.85 million $ 145,252
Jan 2, 3 AM $ 0.00594
+0.33%
$ 4.95 million $ 143,950
Jan 2, 2 AM $ 0.00592
-0.03%
$ 4.93 million $ 144,023
Jan 2, 1 AM $ 0.00592
+0.13%
$ 4.93 million $ 144,655
Jan 2, 12 AM $ 0.00591
+0.45%
$ 4.92 million $ 142,846
Jan 1, 11 PM $ 0.00588
+0.27%
$ 4.9 million $ 142,335
Jan 1, 10 PM $ 0.00587
+1.69%
$ 4.89 million $ 143,239
Jan 1, 9 PM $ 0.00577
+2.37%
$ 4.81 million $ 145,261
Jan 1, 8 PM $ 0.00563
-0.01%
$ 4.7 million $ 159,060
Jan 1, 7 PM $ 0.00563
-0.04%
$ 4.69 million $ 193,913
Jan 1, 6 PM $ 0.00564
-0.31%
$ 4.7 million $ 194,150
Jan 1, 5 PM $ 0.00565
-0.82%
$ 4.71 million $ 195,179
Jan 1, 4 PM $ 0.0057
-0.14%
$ 4.75 million $ 195,415
Jan 1, 3 PM $ 0.00571
+0.60%
$ 4.76 million $ 195,457
Jan 1, 2 PM $ 0.00568
-0.07%
$ 4.73 million $ 195,126
Jan 1, 1 PM $ 0.00568
-0.93%
$ 4.73 million $ 194,954
Jan 1, 12 PM $ 0.00573
+0.01%
$ 4.78 million $ 192,644
Jan 1, 11 AM $ 0.00573
-0.02%
$ 4.78 million $ 194,538
Jan 1, 10 AM $ 0.00573
+0.57%
$ 4.78 million $ 196,425
Jan 1, 9 AM $ 0.0057
-0.04%
$ 4.75 million $ 195,917
Jan 1, 8 AM $ 0.0057
-0.01%
$ 4.75 million $ 195,420
Jan 1, 7 AM $ 0.0057
+0.07%
$ 4.75 million $ 197,302
Jan 1, 6 AM $ 0.0057
-0.04%
$ 4.75 million $ 197,980
Jan 1, 5 AM $ 0.0057
+0.15%
$ 4.75 million $ 198,372
Jan 1, 4 AM $ 0.0057
+1.28%
$ 4.75 million $ 197,886
Jan 1, 3 AM $ 0.00562
+0.22%
$ 4.69 million $ 196,351
Jan 1, 2 AM $ 0.00561
-0.77%
$ 4.68 million $ 197,033