Hacken Token Historical Data

HAI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.00743
-0.43%
$ 6.19 million $ 98,672
Oct 5, 11 AM $ 0.00746
-0.25%
$ 6.22 million $ 95,589
Oct 5, 10 AM $ 0.00748
+0.27%
$ 6.23 million $ 94,514
Oct 5, 9 AM $ 0.00746
-0.19%
$ 6.22 million $ 93,942
Oct 5, 8 AM $ 0.00747
-0.20%
$ 6.23 million $ 93,114
Oct 5, 7 AM $ 0.00749
-0.21%
$ 6.23 million $ 93,505
Oct 5, 6 AM $ 0.0075
+0.21%
$ 6.25 million $ 96,181
Oct 5, 5 AM $ 0.00749
+0.22%
$ 6.24 million $ 96,691
Oct 5, 4 AM $ 0.00747
+0.76%
$ 6.23 million $ 94,464
Oct 5, 3 AM $ 0.00742
+0.84%
$ 6.18 million $ 85,324
Oct 5, 2 AM $ 0.00735
-0.07%
$ 6.13 million $ 82,334
Oct 5, 1 AM $ 0.00736
+0.01%
$ 6.13 million $ 80,405
Oct 5, 12 AM $ 0.00736
+0.90%
$ 6.13 million $ 82,485
Oct 4, 11 PM $ 0.00729
+0.00%
$ 6.08 million $ 80,051
Oct 4, 10 PM $ 0.00729
+0.75%
$ 6.08 million $ 80,225
Oct 4, 9 PM $ 0.00724
+0.27%
$ 6.03 million $ 82,742
Oct 4, 8 PM $ 0.00722
-0.30%
$ 6.02 million $ 90,644
Oct 4, 7 PM $ 0.00724
+0.69%
$ 6.04 million $ 87,845
Oct 4, 6 PM $ 0.00719
-0.19%
$ 5.99 million $ 89,045
Oct 4, 5 PM $ 0.00721
+0.95%
$ 6.01 million $ 92,223
Oct 4, 4 PM $ 0.00714
-0.45%
$ 5.95 million $ 85,166
Oct 4, 3 PM $ 0.00717
+0.38%
$ 5.97 million $ 87,572
Oct 4, 2 PM $ 0.00715
+0.98%
$ 5.95 million $ 80,833
Oct 4, 1 PM $ 0.00708
-0.11%
$ 5.9 million $ 75,038
Oct 4, 12 PM $ 0.00708
+0.00%
$ 5.9 million $ 73,794
Oct 4, 11 AM $ 0.00708
-0.14%
$ 5.9 million $ 72,092
Oct 4, 10 AM $ 0.00709
-0.41%
$ 5.91 million $ 72,056
Oct 4, 9 AM $ 0.00712
+0.14%
$ 5.93 million $ 72,592
Oct 4, 8 AM $ 0.00711
+0.43%
$ 5.93 million $ 74,189
Oct 4, 7 AM $ 0.00708
+0.00%
$ 5.9 million $ 75,297
Oct 4, 6 AM $ 0.00708
+0.00%
$ 5.9 million $ 74,941
Oct 4, 5 AM $ 0.00708
+0.14%
$ 5.9 million $ 72,420
Oct 4, 4 AM $ 0.00707
-0.28%
$ 5.89 million $ 74,038
Oct 4, 3 AM $ 0.00709
+0.00%
$ 5.91 million $ 75,925
Oct 4, 2 AM $ 0.00709
+0.17%
$ 5.91 million $ 77,752
Oct 4, 1 AM $ 0.00708
-0.25%
$ 5.9 million $ 82,762
Oct 4, 12 AM $ 0.0071
+0.02%
$ 5.91 million $ 80,350
Oct 3, 11 PM $ 0.0071
-0.88%
$ 5.91 million $ 80,385
Oct 3, 10 PM $ 0.00716
+1.00%
$ 5.97 million $ 79,186
Oct 3, 9 PM $ 0.00709
-1.68%
$ 5.91 million $ 76,174
Oct 3, 8 PM $ 0.00721
+0.08%
$ 6.01 million $ 78,706
Oct 3, 7 PM $ 0.0072
-0.02%
$ 6 million $ 80,741
Oct 3, 6 PM $ 0.0072
-0.11%
$ 6 million $ 80,740
Oct 3, 5 PM $ 0.00721
-0.75%
$ 6.01 million $ 80,327
Oct 3, 4 PM $ 0.00727
+1.17%
$ 6.06 million $ 70,561
Oct 3, 3 PM $ 0.00719
+0.07%
$ 5.99 million $ 69,575
Oct 3, 2 PM $ 0.00718
-0.32%
$ 5.98 million $ 68,627
Oct 3, 1 PM $ 0.0072
-0.04%
$ 6 million $ 69,615
Oct 3, 12 PM $ 0.00721
+0.13%
$ 6 million $ 70,218
Oct 3, 11 AM $ 0.0072
+0.11%
$ 6 million $ 70,023