Most Valuable Shit on BSC Historical Data

MVS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 14.58
+0.00%
$ 16,033 $ 67
Feb 16, 10 PM $ 13.08
-0.29%
$ 14,391 $ 16
Feb 14, 3 PM $ 12.81
-0.90%
$ 14,087 $ 7
Feb 6, 5 PM $ 12.36
-3.14%
$ 13,592 $ 21
Feb 6, 6 AM $ 11.97
+0.00%
$ 13,167 $ 10
Feb 5, 10 PM $ 10.81
-2.44%
$ 11,894 $ 49
Feb 5, 9 PM $ 10.66
+0.00%
$ 11,721 $ 40
Feb 4, 10 PM $ 12.16
+3.48%
$ 13,378 $ 3
Jan 31, 11 PM $ 13.77
+0.00%
$ 15,149 $ 9
Jan 28, 11 AM $ 14.22
+0.00%
$ 15,642 $ 7
Jan 28, 10 AM $ 14.25
+0.00%
$ 15,676 $ 7
Jan 27, 9 PM $ 15.92
+0.00%
$ 17,512 $ 36
Jan 24, 2 PM $ 13.59
+0.00%
$ 14,949 $ 1
Jan 23, 6 PM $ 15.29
+0.00%
$ 16,822 $ 17
Jan 21, 9 PM $ 14.7
+0.00%
$ 16,172 $ 1,398
Jan 21, 1 AM $ 14.3
+68.36%
$ 15,729 $ 1,899
Jan 20, 12 PM $ 6.76
-21.38%
$ 7,431 $ 222
Jan 18, 8 PM $ 11.48
-0.57%
$ 12,632 $ 23
Jan 18, 12 PM $ 11.37
-1.33%
$ 12,507 $ 10
Jan 17, 4 PM $ 11.19
+0.00%
$ 12,305 $ 28
Jan 17, 3 PM $ 11.23
+0.00%
$ 12,354 $ 27
Jan 17, 12 PM $ 11.05
-0.63%
$ 12,153 $ 27
Jan 17, 8 AM $ 11.18
+0.00%
$ 12,294 $ 23
Jan 17, 1 AM $ 11
-0.38%
$ 12,102 $ 17
Jan 16, 8 AM $ 10.88
-0.32%
$ 11,973 $ 13
Download