This Is Fine (thisisfine.vip) Historical Data

FINE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₈196
+4.81%
$ 135,240 $ 313
Feb 4, 2025 $ 0.0₈187
+9.36%
$ 129,030 $ 245
Feb 3, 2025 $ 0.0₈171
-17.79%
$ 117,990 $ 378
Feb 2, 2025 $ 0.0₈208
-1.89%
$ 143,520 $ 454
Feb 1, 2025 $ 0.0₈212
-7.42%
$ 146,280 $ 148
Jan 31, 2025 $ 0.0₈229
-1.29%
$ 158,010 $ 729
Jan 30, 2025 $ 0.0₈232
+3.11%
$ 160,080 $ 872
Jan 29, 2025 $ 0.0₈259
+9.28%
$ 178,710 $ 2,927
Jan 28, 2025 $ 0.0₈237
+1.28%
$ 163,530 $ 211
Jan 27, 2025 $ 0.0₈241
+1.26%
$ 166,290 $ 271
Jan 26, 2025 $ 0.0₈238
-13.77%
$ 164,220 $ 970
Jan 25, 2025 $ 0.0₈276
-1.08%
$ 190,440 $ 377
Jan 24, 2025 $ 0.0₈279
+4.49%
$ 192,510 $ 392
Jan 23, 2025 $ 0.0₈276
-2.90%
$ -- $ 1,062
Jan 22, 2025 $ 0.0₈284
-6.80%
$ 196,137 $ 1,773
Jan 21, 2025 $ 0.0₈305
+2.69%
$ 210,450 $ 1,295
Jan 20, 2025 $ 0.0₈298
+4.54%
$ 205,620 $ 1,870
Jan 19, 2025 $ 0.0₈285
-5.93%
$ 196,686 $ 3,304
Jan 18, 2025 $ 0.0₈303
-5.30%
$ 209,087 $ 3,128
Jan 17, 2025 $ 0.0₈32
+2.50%
$ 220,794 $ 7,502
Jan 16, 2025 $ 0.0₈312
+80.46%
$ 215,419 $ 40,145
Jan 15, 2025 $ 0.0₈173
+0.80%
$ 119,370 $ 88
Jan 14, 2025 $ 0.0₈17
+0.80%
$ 117,545 $ 443
Jan 13, 2025 $ 0.0₈169
-7.64%
$ 116,392 $ 5
Jan 12, 2025 $ 0.0₈182
-1.55%
$ 125,354 $ 1,802
Jan 11, 2025 $ 0.0₈185
-10.08%
$ 127,330 $ 902
Jan 10, 2025 $ 0.0₈205
+5.92%
$ 141,611 $ 420
Jan 9, 2025 $ 0.0₈194
-5.02%
$ 133,698 $ 2,064
Jan 8, 2025 $ 0.0₈204
+13.33%
$ 140,760 $ 256
Jan 7, 2025 $ 0.0₈18
-17.43%
$ 124,200 $ 897
Jan 6, 2025 $ 0.0₈227
-2.14%
$ 156,917 $ 1,653
Jan 5, 2025 $ 0.0₈232
+8.32%
$ 160,350 $ 2,754
Jan 4, 2025 $ 0.0₈215
+22.33%
$ 148,038 $ 15,475
Jan 3, 2025 $ 0.0₈175
+22.65%
$ 121,020 $ 7,165
Jan 2, 2025 $ 0.0₈143
-10.27%
$ 98,670 $ 172
Jan 1, 2025 $ 0.0₈159
+2.66%
$ 109,959 $ 1,042
Dec 31, 2024 $ 0.0₈155
-12.30%
$ 107,108 $ 315
Dec 30, 2024 $ 0.0₈177
+18.00%
$ 122,130 $ 312
Dec 29, 2024 $ 0.0₈15
-3.23%
$ 103,500 $ 174
Dec 28, 2024 $ 0.0₈155
-7.19%
$ 106,950 $ 173
Dec 27, 2024 $ 0.0₈167
+15.97%
$ 115,230 $ 880
Dec 26, 2024 $ 0.0₈144
-10.59%
$ 99,360 $ 65
Dec 25, 2024 $ 0.0₈161
-7.53%
$ 111,123 $ 124
Dec 24, 2024 $ 0.0₈175
+3.33%
$ 120,492 $ 528
Dec 23, 2024 $ 0.0₈169
+12.15%
$ 116,610 $ 302
Dec 22, 2024 $ 0.0₈151
-4.03%
$ 103,962 $ 167
Dec 21, 2024 $ 0.0₈157
-10.98%
$ 108,330 $ 1,417
Dec 20, 2024 $ 0.0₈176
-3.63%
$ 121,688 $ 94,412
Dec 19, 2024 $ 0.0₈183
-10.29%
$ 126,270 $ 558
Dec 18, 2024 $ 0.0₈204
-0.49%
$ 140,760 $ 74