This Is Fine (thisisfine.vip) Historical Data

FINE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₈205
+3.41%
$ 141,450 $ 25
Dec 16, 2024 $ 0.0₈198
-0.70%
$ 136,785 $ 60
Dec 15, 2024 $ 0.0₈2
-1.64%
$ 137,748 $ 310
Dec 14, 2024 $ 0.0₈203
-1.25%
$ 139,936 $ 186
Dec 13, 2024 $ 0.0₈207
-9.49%
$ 142,661 $ 5,024
Dec 12, 2024 $ 0.0₈228
-0.21%
$ 157,616 $ 118
Dec 11, 2024 $ 0.0₈23
+12.50%
$ 158,362 $ 144
Dec 10, 2024 $ 0.0₈204
-10.53%
$ 140,760 $ 713
Dec 9, 2024 $ 0.0₈228
-13.31%
$ 157,320 $ 117
Dec 8, 2024 $ 0.0₈263
+6.05%
$ 181,470 $ 108
Dec 6, 2024 $ 0.0₈211
+0.00%
$ -- $ 4
Dec 5, 2024 $ 0.0₈211
-13.88%
$ 145,590 $ 139
Dec 4, 2024 $ 0.0₈245
+5.41%
$ 169,050 $ 137
Dec 3, 2024 $ 0.0₈232
+1.39%
$ 160,378 $ 2,753
Dec 2, 2024 $ 0.0₈229
-0.80%
$ 158,175 $ 652
Dec 1, 2024 $ 0.0₈232
+0.94%
$ 160,202 $ 63
Nov 30, 2024 $ 0.0₈229
+1.90%
$ 158,314 $ 357
Nov 29, 2024 $ 0.0₈226
-0.67%
$ 155,665 $ 402
Nov 28, 2024 $ 0.0₈227
-7.40%
$ 157,334 $ 1,106
Nov 27, 2024 $ 0.0₈246
+9.20%
$ 169,744 $ 862
Nov 26, 2024 $ 0.0₈225
-2.68%
$ 155,449 $ 405
Nov 25, 2024 $ 0.0₈234
+6.57%
$ 161,764 $ 489
Nov 24, 2024 $ 0.0₈22
-10.76%
$ 152,010 $ 3,584
Nov 23, 2024 $ 0.0₈247
-16.43%
$ 170,087 $ 4,348
Nov 22, 2024 $ 0.0₈295
+4.59%
$ 203,521 $ 1,722
Nov 21, 2024 $ 0.0₈282
+12.80%
$ 194,580 $ 6,797
Nov 20, 2024 $ 0.0₈21
+10.53%
$ 144,900 $ 993
Nov 19, 2024 $ 0.0₈19
+21.79%
$ 131,100 $ 72
Nov 18, 2024 $ 0.0₈156
+5.41%
$ 107,640 $ 83
Nov 17, 2024 $ 0.0₈148
+22.31%
$ 102,120 $ 24
Nov 16, 2024 $ 0.0₈121
-22.44%
$ 83,490 $ 542
Nov 15, 2024 $ 0.0₈156
+13.04%
$ 107,640 $ 67
Nov 14, 2024 $ 0.0₈138
-1.43%
$ 95,220 $ 230
Nov 13, 2024 $ 0.0₈14
+4.48%
$ 96,600 $ 37
Nov 12, 2024 $ 0.0₈134
+1.48%
$ 92,460 $ 153
Nov 11, 2024 $ 0.0₈132
-1.89%
$ 91,113 $ 401
Nov 10, 2024 $ 0.0₈135
+1.16%
$ 92,867 $ 4,709
Nov 9, 2024 $ 0.0₈133
+7.95%
$ 91,801 $ 1,805
Nov 8, 2024 $ 0.0₈123
-13.81%
$ 85,044 $ 11,306
Nov 7, 2024 $ 0.0₈208
+26.98%
$ 119,651 $ 4,966
Nov 6, 2024 $ 0.0₈164
-10.29%
$ 113,099 $ 4,549
Nov 5, 2024 $ 0.0₈179
+22.68%
$ 123,590 $ 3,604
Nov 4, 2024 $ 0.0₈181
+9.70%
$ 124,890 $ 3,273
Nov 3, 2024 $ 0.0₈165
+3.77%
$ 113,850 $ 355
Nov 2, 2024 $ 0.0₈18
-2.17%
$ 124,200 $ 73
Nov 1, 2024 $ 0.0₈166
-14.22%
$ 114,872 $ 2,470
Oct 31, 2024 $ 0.0₈168
-32.24%
$ 115,660 $ 6,080
Oct 30, 2024 $ 0.0₈247
-24.35%
$ 170,692 $ 4,872
Oct 29, 2024 $ 0.0₈327
-12.23%
$ 225,604 $ 3,415
Oct 28, 2024 $ 0.0₈372
+3.58%
$ 257,002 $ 1,027