FLUFFY Historical Data

FLUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0000369
-12.57%
$ 36,862 $ 1,392
Sep 4, 2024 $ 0.0000422
-27.18%
$ 42,170 $ 2,057
Sep 3, 2024 $ 0.0000579
+72.52%
$ 57,948 $ 3,603
Sep 2, 2024 $ 0.0000335
-13.84%
$ 33,512 $ 825
Sep 1, 2024 $ 0.0000389
+18.13%
$ 38,911 $ 4,569
Aug 31, 2024 $ 0.0000329
-19.92%
$ 32,933 $ 5,478
Aug 30, 2024 $ 0.0000411
+26.32%
$ 41,139 $ 36,734
Aug 29, 2024 $ 0.0000325
+66.49%
$ 32,520 $ 2,765
Aug 27, 2024 $ 0.000021
-1.49%
$ 20,984 $ 135
Aug 26, 2024 $ 0.0000213
-14.90%
$ 21,293 $ 856
Aug 25, 2024 $ 0.000025
-3.26%
$ 25,022 $ 27
Aug 24, 2024 $ 0.0000258
+1.13%
$ 25,767 $ 480
Aug 22, 2024 $ 0.0000214
+1.14%
$ -- $ 84
Aug 21, 2024 $ 0.0000212
+0.82%
$ 21,176 $ 83
Aug 20, 2024 $ 0.0000222
+1.25%
$ -- $ 104
Aug 19, 2024 $ 0.000022
-8.53%
$ 21,960 $ 111
Aug 18, 2024 $ 0.000024
-7.25%
$ 24,005 $ 13
Aug 17, 2024 $ 0.0000259
-7.61%
$ 25,854 $ 202
Aug 16, 2024 $ 0.000028
-0.99%
$ 27,997 $ 36
Aug 15, 2024 $ 0.0000283
-2.51%
$ 28,307 $ 110
Aug 14, 2024 $ 0.0000281
-1.05%
$ -- $ 154
Aug 13, 2024 $ 0.0000284
-7.31%
$ 28,416 $ 188
Aug 12, 2024 $ 0.0000307
-2.29%
$ 30,674 $ 108
Aug 11, 2024 $ 0.0000313
-3.84%
$ 31,296 $ 234
Aug 9, 2024 $ 0.0000368
-6.14%
$ 36,790 $ 96
Aug 8, 2024 $ 0.0000392
-2.83%
$ 39,191 $ 22
Aug 7, 2024 $ 0.0000404
+1.68%
$ 40,440 $ 540
Aug 6, 2024 $ 0.0000396
+21.51%
$ 39,632 $ 1,234
Aug 5, 2024 $ 0.0000326
+9.82%
$ 32,638 $ 207
Aug 2, 2024 $ 0.0000566
-3.19%
$ -- $ 179
Aug 1, 2024 $ 0.0000581
+1.14%
$ 58,106 $ 204
Jul 31, 2024 $ 0.0000721
+1.90%
$ -- $ 628
Jul 30, 2024 $ 0.0000708
-0.67%
$ 70,790 $ 710
Jul 29, 2024 $ 0.0000747
+0.55%
$ 74,674 $ 1,210
Jul 28, 2024 $ 0.0000742
+2.35%
$ 74,188 $ 353
Jul 27, 2024 $ 0.0000726
-15.15%
$ 72,608 $ 1,598
Jul 26, 2024 $ 0.0000855
+30.42%
$ 85,511 $ 1,316
Jul 25, 2024 $ 0.0000654
-8.51%
$ 65,447 $ 1,831
Jul 24, 2024 $ 0.0000705
-28.74%
$ 70,457 $ 3,067
Jul 23, 2024 $ 0.0000989
+43.49%
$ 98,888 $ 5,270
Jul 22, 2024 $ 0.0000693
-9.49%
$ 69,261 $ 4,141
Jul 21, 2024 $ 0.0000765
-15.27%
$ 76,457 $ 3,586
Jul 20, 2024 $ 0.0000904
-19.25%
$ 90,386 $ 4,723
Jul 19, 2024 $ 0.000114
-21.56%
$ 113,710 $ 8,590
Jul 18, 2024 $ 0.000145
+8.55%
$ 144,834 $ 5,662
Jul 17, 2024 $ 0.000133
-2.34%
$ 132,893 $ 44,724
Jul 16, 2024 $ 0.000141
-41.27%
$ 140,822 $ 195,937
Jul 15, 2024 $ 0.000241
+472.63%
$ 240,756 $ 569,723
Jul 14, 2024 $ 0.0000424
-37.73%
$ 42,371 $ 16,514
Jul 13, 2024 $ 0.0000679
+95.95%
$ 67,873 $ 79,557