RORO Historical Data

RORO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00102
+0.00%
$ -- $ 815
Yesterday $ 0.00101
+0.79%
$ -- $ 555
Aug 4, 2026 $ 0.00101
-0.52%
$ -- $ 333
Aug 3, 2026 $ 0.00102
+3.34%
$ -- $ 165
Aug 2, 2026 $ 0.00101
+0.15%
$ -- $ 181
Aug 1, 2026 $ 0.00101
-0.25%
$ -- $ 661
Jul 31, 2026 $ 0.00101
+0.10%
$ -- $ 528
Jul 30, 2026 $ 0.00101
-0.78%
$ -- $ 452
Jul 29, 2026 $ 0.00101
-1.62%
$ -- $ 282
Jul 28, 2026 $ 0.001
-0.92%
$ -- $ 291
Jul 27, 2026 $ 0.000728
-26.62%
$ -- $ 177
Jul 26, 2026 $ 0.000584
-43.06%
$ -- $ 317
Jul 25, 2026 $ 0.00101
+0.39%
$ -- $ 578
Jul 24, 2026 $ 0.00101
-0.07%
$ -- $ 290
Jul 23, 2026 $ 0.00101
+0.34%
$ -- $ 213
Jul 22, 2026 $ 0.00101
-0.33%
$ -- $ 613
Jul 21, 2026 $ 0.00101
+0.02%
$ -- $ 431
Jul 20, 2026 $ 0.00101
-0.70%
$ -- $ 346
Jul 19, 2026 $ 0.000998
-1.71%
$ -- $ 1,110
Jul 18, 2026 $ 0.00101
-0.23%
$ -- $ 675
Jul 17, 2026 $ 0.00101
-0.37%
$ -- $ 505
Jul 16, 2026 $ 0.00101
+0.11%
$ -- $ 402
Download