RORO Historical Data

RORO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00102
+0.00%
$ -- $ 815
Today, at 1 PM $ 0.00102
+0.45%
$ -- $ 834
Today, at 12 PM $ 0.00102
-1.02%
$ -- $ 741
Today, at 11 AM $ 0.00101
-0.07%
$ -- $ 714
Today, at 10 AM $ 0.00102
-0.09%
$ -- $ 696
Today, at 9 AM $ 0.00101
+0.46%
$ -- $ 567
Today, at 8 AM $ 0.00101
+0.00%
$ -- $ 499
Today, at 7 AM $ 0.00101
+0.04%
$ -- $ 527
Today, at 6 AM $ 0.00101
+0.40%
$ -- $ 519
Today, at 5 AM $ 0.00101
-0.53%
$ -- $ 582
Today, at 4 AM $ 0.00101
+0.38%
$ -- $ 572
Today, at 3 AM $ 0.00101
+0.16%
$ -- $ 376
Today, at 2 AM $ 0.00101
-0.82%
$ -- $ 543
Today, at 1 AM $ 0.00102
+0.50%
$ -- $ 518
Today, at 12 AM $ 0.00102
+0.01%
$ -- $ 483
Yesterday, at 11 PM $ 0.00101
-0.28%
$ -- $ 555
Yesterday, at 10 PM $ 0.00101
+0.23%
$ -- $ 551
Yesterday, at 9 PM $ 0.00101
-0.84%
$ -- $ 532
Yesterday, at 8 PM $ 0.00102
+0.00%
$ -- $ 579
Yesterday, at 7 PM $ 0.00101
+0.00%
$ -- $ 575
Yesterday, at 6 PM $ 0.000984
+0.68%
$ -- $ 577
Yesterday, at 5 PM $ 0.000979
-3.75%
$ -- $ 573
Yesterday, at 3 PM $ 0.00101
-1.11%
$ -- $ 510
Yesterday, at 2 PM $ 0.00102
+3.54%
$ -- $ 375
Yesterday, at 1 PM $ 0.000985
+2.09%
$ -- $ 291
Yesterday, at 11 AM $ 0.00101
+0.00%
$ -- $ 297
Yesterday, at 10 AM $ 0.00102
+3.03%
$ -- $ 300
Yesterday, at 9 AM $ 0.001
+0.38%
$ -- $ 279
Yesterday, at 8 AM $ 0.00102
+1.67%
$ -- $ 278
Yesterday, at 7 AM $ 0.000981
+0.00%
$ -- $ 177
Yesterday, at 5 AM $ 0.000857
+0.00%
$ -- $ 80
Yesterday, at 4 AM $ 0.000936
-7.52%
$ -- $ 163
Yesterday, at 12 AM $ 0.00101
-0.14%
$ -- $ 288
Aug 4, 11 PM $ 0.00101
-0.12%
$ -- $ 333
Aug 4, 10 PM $ 0.00101
-0.09%
$ -- $ 321
Aug 4, 9 PM $ 0.000996
-0.01%
$ -- $ 340
Aug 4, 8 PM $ 0.000996
-1.45%
$ -- $ 335
Aug 4, 7 PM $ 0.00101
+0.00%
$ -- $ 246
Aug 4, 6 PM $ 0.00101
-0.06%
$ -- $ 243
Aug 4, 5 PM $ 0.00101
+0.02%
$ -- $ 207
Aug 4, 4 PM $ 0.00101
-0.16%
$ -- $ 204
Aug 4, 3 PM $ 0.00101
+0.00%
$ -- $ 174
Aug 4, 2 PM $ 0.00101
-0.03%
$ -- $ 172
Aug 4, 1 PM $ 0.00101
+0.22%
$ -- $ 209
Aug 4, 12 PM $ 0.00101
-0.24%
$ -- $ 207
Aug 4, 11 AM $ 0.00101
-0.45%
$ -- $ 186
Aug 4, 9 AM $ 0.00101
+0.00%
$ -- $ 183
Aug 4, 8 AM $ 0.001
-0.59%
$ -- $ 186
Aug 4, 7 AM $ 0.00101
+0.93%
$ -- $ 167
Aug 4, 5 AM $ 0.00101
-0.04%
$ -- $ 203
Download