RORO Historical Data

RORO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.00101
-0.04%
$ -- $ 203
Aug 4, 4 AM $ 0.00101
+0.00%
$ -- $ 251
Aug 4, 2 AM $ 0.00101
-0.18%
$ -- $ 208
Aug 4, 12 AM $ 0.00102
+0.00%
$ -- $ 154
Aug 3, 10 PM $ 0.00102
+1.25%
$ -- $ 165
Aug 3, 9 PM $ 0.00101
-1.04%
$ -- $ 148
Aug 3, 8 PM $ 0.00102
+1.35%
$ -- $ 165
Aug 3, 5 PM $ 0.001
+0.07%
$ -- $ 168
Aug 3, 4 PM $ 0.00101
+0.00%
$ -- $ 178
Aug 3, 3 PM $ 0.00101
+0.02%
$ -- $ 174
Aug 3, 2 PM $ 0.00104
+1.37%
$ -- $ 177
Aug 3, 1 PM $ 0.00103
+2.46%
$ -- $ 153
Aug 3, 11 AM $ 0.00101
+0.00%
$ -- $ 105
Aug 3, 10 AM $ 0.00102
+0.00%
$ -- $ 105
Aug 3, 9 AM $ 0.00104
-0.13%
$ -- $ 224
Aug 3, 8 AM $ 0.00106
+0.00%
$ -- $ 266
Aug 3, 7 AM $ 0.00101
+0.21%
$ -- $ 292
Aug 3, 6 AM $ 0.00101
-0.62%
$ -- $ 286
Aug 3, 5 AM $ 0.000973
+1.73%
$ -- $ 267
Aug 3, 4 AM $ 0.000966
+0.00%
$ -- $ 222
Aug 3, 3 AM $ 0.00101
-1.02%
$ -- $ 221
Aug 3, 2 AM $ 0.001
-2.23%
$ -- $ 228
Aug 3, 12 AM $ 0.000991
+0.00%
$ -- $ 174
Aug 2, 11 PM $ 0.00101
+0.00%
$ -- $ 181
Aug 2, 9 PM $ 0.00101
+0.00%
$ -- $ 199
Aug 2, 7 PM $ 0.00102
+0.00%
$ -- $ 228
Aug 2, 6 PM $ 0.00101
-0.55%
$ -- $ 228
Aug 2, 5 PM $ 0.00101
-3.52%
$ -- $ 239
Aug 2, 3 PM $ 0.00101
+0.74%
$ -- $ 241
Aug 2, 2 PM $ 0.001
-0.17%
$ -- $ 286
Aug 2, 1 PM $ 0.000991
+0.21%
$ -- $ 290
Aug 2, 11 AM $ 0.00101
-0.54%
$ -- $ 295
Aug 2, 10 AM $ 0.00101
+0.19%
$ -- $ 326
Aug 2, 9 AM $ 0.00101
-0.01%
$ -- $ 260
Aug 2, 8 AM $ 0.00101
+0.27%
$ -- $ 303
Aug 2, 7 AM $ 0.00101
+0.06%
$ -- $ 395
Aug 2, 5 AM $ 0.00101
-0.01%
$ -- $ 311
Aug 2, 4 AM $ 0.00101
+0.00%
$ -- $ 370
Aug 2, 3 AM $ 0.00101
+0.00%
$ -- $ 402
Aug 2, 2 AM $ 0.00101
-0.04%
$ -- $ 514
Aug 1, 11 PM $ 0.00101
+0.00%
$ -- $ 661
Aug 1, 10 PM $ 0.00101
-0.24%
$ -- $ 661
Aug 1, 9 PM $ 0.00101
+0.00%
$ -- $ 672
Aug 1, 8 PM $ 0.00101
+0.00%
$ -- $ 965
Aug 1, 7 PM $ 0.00101
-0.02%
$ -- $ 1,009
Aug 1, 6 PM $ 0.00101
+0.10%
$ -- $ 1,002
Aug 1, 5 PM $ 0.00101
-0.06%
$ -- $ 1,024
Aug 1, 4 PM $ 0.00101
+0.12%
$ -- $ 1,021
Aug 1, 3 PM $ 0.00101
-0.15%
$ -- $ 1,010
Aug 1, 2 PM $ 0.00102
-0.02%
$ -- $ 1,017