RORO Historical Data

RORO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.000728
-18.11%
$ -- $ 177
Jul 27, 9 PM $ 0.000974
+0.00%
$ -- $ 286
Jul 27, 8 PM $ 0.000138
+9.99%
$ -- $ 86
Jul 27, 6 PM $ 0.000143
-85.97%
$ -- $ 141
Jul 27, 5 PM $ 0.00102
-0.26%
$ -- $ 591
Jul 27, 4 PM $ 0.00101
-0.05%
$ -- $ 626
Jul 27, 3 PM $ 0.00101
+0.79%
$ -- $ 695
Jul 27, 2 PM $ 0.001
-0.80%
$ -- $ 729
Jul 27, 1 PM $ 0.00102
+0.06%
$ -- $ 716
Jul 27, 12 PM $ 0.00101
+0.00%
$ -- $ 655
Jul 27, 11 AM $ 0.00101
+0.92%
$ -- $ 653
Jul 27, 10 AM $ 0.00101
-0.71%
$ -- $ 621
Jul 27, 9 AM $ 0.001
-0.97%
$ -- $ 564
Jul 27, 8 AM $ 0.00101
+0.08%
$ -- $ 525
Jul 27, 7 AM $ 0.00101
+0.52%
$ -- $ 664
Jul 27, 6 AM $ 0.00101
+0.00%
$ -- $ 262
Jul 27, 5 AM $ 0.00101
+1.56%
$ -- $ 259
Jul 27, 4 AM $ 0.000503
-37.75%
$ -- $ 341
Jul 27, 3 AM $ 0.00101
+0.00%
$ -- $ 850
Jul 27, 2 AM $ 0.00101
-0.24%
$ -- $ 727
Jul 27, 1 AM $ 0.000993
+0.00%
$ -- $ 313
Jul 26, 11 PM $ 0.000552
+0.00%
$ -- $ 315
Jul 26, 10 PM $ 0.000584
+15.27%
$ -- $ 317
Jul 26, 9 PM $ 0.000498
-39.25%
$ -- $ 306
Jul 26, 8 PM $ 0.000845
-16.81%
$ -- $ 739
Jul 26, 7 PM $ 0.00102
+0.48%
$ -- $ 378
Jul 26, 6 PM $ 0.00101
+0.28%
$ -- $ 365
Jul 26, 5 PM $ 0.00101
-2.61%
$ -- $ 333
Jul 26, 4 PM $ 0.00101
+0.03%
$ -- $ 348
Jul 26, 3 PM $ 0.00101
+0.60%
$ -- $ 393
Jul 26, 2 PM $ 0.00101
-0.02%
$ -- $ 409
Jul 26, 1 PM $ 0.000983
+0.00%
$ -- $ 510
Jul 26, 12 PM $ 0.00101
+0.87%
$ -- $ 508
Jul 26, 11 AM $ 0.00103
+2.08%
$ -- $ 496
Jul 26, 10 AM $ 0.00101
-0.61%
$ -- $ 477
Jul 26, 9 AM $ 0.00101
-0.01%
$ -- $ 475
Jul 26, 8 AM $ 0.00102
+0.01%
$ -- $ 506
Jul 26, 7 AM $ 0.00102
+0.50%
$ -- $ 515
Jul 26, 6 AM $ 0.00102
+0.54%
$ -- $ 514
Jul 26, 5 AM $ 0.00101
+0.35%
$ -- $ 544
Jul 26, 4 AM $ 0.00101
+0.10%
$ -- $ 573
Jul 26, 2 AM $ 0.00101
+0.09%
$ -- $ 573
Jul 26, 1 AM $ 0.00101
+0.00%
$ -- $ 579
Jul 26, 12 AM $ 0.00102
-0.77%
$ -- $ 583
Jul 25, 11 PM $ 0.00101
+0.00%
$ -- $ 577
Jul 25, 10 PM $ 0.00101
+0.15%
$ -- $ 578
Jul 25, 9 PM $ 0.00105
+0.00%
$ -- $ 597
Jul 25, 8 PM $ 0.00102
+4.42%
$ -- $ 589
Jul 25, 7 PM $ 0.00104
+2.46%
$ -- $ 574
Jul 25, 6 PM $ 0.00102
-0.13%
$ -- $ 550