RORO Historical Data

RORO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.00102
-0.13%
$ -- $ 550
Jul 25, 5 PM $ 0.00101
+6.90%
$ -- $ 497
Jul 25, 4 PM $ 0.00102
-8.31%
$ -- $ 459
Jul 25, 3 PM $ 0.00102
-6.96%
$ -- $ 457
Jul 25, 2 PM $ 0.00101
+1.30%
$ -- $ 418
Jul 25, 1 PM $ 0.000999
-1.94%
$ -- $ 340
Jul 25, 12 PM $ 0.00102
+1.80%
$ -- $ 299
Jul 25, 11 AM $ 0.001
-0.96%
$ -- $ 277
Jul 25, 10 AM $ 0.00102
-0.18%
$ -- $ 265
Jul 25, 9 AM $ 0.00102
+0.59%
$ -- $ 256
Jul 25, 8 AM $ 0.00101
-0.50%
$ -- $ 266
Jul 25, 7 AM $ 0.00101
+0.00%
$ -- $ 227
Jul 25, 5 AM $ 0.00102
+0.21%
$ -- $ 228
Jul 25, 4 AM $ 0.00103
-0.24%
$ -- $ 220
Jul 25, 3 AM $ 0.001
-4.00%
$ -- $ 232
Jul 25, 2 AM $ 0.00101
+0.12%
$ -- $ 171
Jul 25, 1 AM $ 0.00101
+0.00%
$ -- $ 282
Jul 25, 12 AM $ 0.00101
+0.00%
$ -- $ 278
Jul 24, 10 PM $ 0.00101
+0.16%
$ -- $ 290
Jul 24, 9 PM $ 0.00101
+0.08%
$ -- $ 280
Jul 24, 8 PM $ 0.00101
+0.00%
$ -- $ 290
Jul 24, 7 PM $ 0.00101
-0.39%
$ -- $ 308
Jul 24, 6 PM $ 0.00101
-0.20%
$ -- $ 306
Jul 24, 4 PM $ 0.000999
-3.64%
$ -- $ 322
Jul 24, 3 PM $ 0.00101
+0.20%
$ -- $ 285
Jul 24, 2 PM $ 0.00101
+0.00%
$ -- $ 322
Jul 24, 1 PM $ 0.00101
+0.09%
$ -- $ 318
Jul 24, 12 PM $ 0.00101
-0.26%
$ -- $ 295
Jul 24, 11 AM $ 0.00101
+0.00%
$ -- $ 221
Jul 24, 10 AM $ 0.00101
+0.00%
$ -- $ 224
Jul 24, 9 AM $ 0.00101
-0.34%
$ -- $ 220
Jul 24, 8 AM $ 0.00101
+0.14%
$ -- $ 271
Jul 24, 7 AM $ 0.00101
+0.00%
$ -- $ 269
Jul 24, 6 AM $ 0.00101
-0.15%
$ -- $ 279
Jul 24, 5 AM $ 0.00101
+0.00%
$ -- $ 192
Jul 24, 4 AM $ 0.00101
+0.02%
$ -- $ 190
Jul 24, 3 AM $ 0.00101
+0.01%
$ -- $ 281
Jul 24, 2 AM $ 0.00101
-0.28%
$ -- $ 267
Jul 24, 1 AM $ 0.00101
-1.85%
$ -- $ 275
Jul 24, 12 AM $ 0.001
-1.14%
$ -- $ 242
Jul 23, 10 PM $ 0.00101
-0.04%
$ -- $ 213
Jul 23, 9 PM $ 0.000989
+0.00%
$ -- $ 215
Jul 23, 8 PM $ 0.00101
+0.02%
$ -- $ 218
Jul 23, 7 PM $ 0.00101
-0.42%
$ -- $ 183
Jul 23, 6 PM $ 0.00101
+0.02%
$ -- $ 191
Jul 23, 5 PM $ 0.00101
+0.02%
$ -- $ 227
Jul 23, 3 PM $ 0.00102
+0.29%
$ -- $ 288
Jul 23, 2 PM $ 0.00101
+0.54%
$ -- $ 379
Jul 23, 1 PM $ 0.00101
+0.01%
$ -- $ 383
Jul 23, 12 PM $ 0.00101
+0.03%
$ -- $ 450