RORO Historical Data

RORO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.00101
+0.00%
$ -- $ 449
Jul 23, 10 AM $ 0.00101
+0.49%
$ -- $ 445
Jul 23, 9 AM $ 0.00101
-0.07%
$ -- $ 396
Jul 23, 8 AM $ 0.00101
+0.00%
$ -- $ 375
Jul 23, 7 AM $ 0.00101
+0.06%
$ -- $ 379
Jul 23, 6 AM $ 0.00101
+0.00%
$ -- $ 345
Jul 23, 5 AM $ 0.00102
+0.08%
$ -- $ 378
Jul 23, 4 AM $ 0.00101
+0.00%
$ -- $ 549
Jul 23, 3 AM $ 0.00101
+0.00%
$ -- $ 548
Jul 23, 2 AM $ 0.00101
+0.00%
$ -- $ 576
Jul 23, 1 AM $ 0.00101
+0.00%
$ -- $ 511
Jul 23, 12 AM $ 0.001
+0.00%
$ -- $ 456
Jul 22, 10 PM $ 0.00101
+0.00%
$ -- $ 613
Jul 22, 9 PM $ 0.00102
+0.09%
$ -- $ 620
Jul 22, 8 PM $ 0.00102
+0.61%
$ -- $ 608
Jul 22, 7 PM $ 0.00101
-0.17%
$ -- $ 578
Jul 22, 6 PM $ 0.00101
+0.37%
$ -- $ 665
Jul 22, 5 PM $ 0.00101
-0.14%
$ -- $ 655
Jul 22, 4 PM $ 0.00101
-0.33%
$ -- $ 632
Jul 22, 3 PM $ 0.00101
+0.16%
$ -- $ 650
Jul 22, 2 PM $ 0.00101
+0.40%
$ -- $ 476
Jul 22, 1 PM $ 0.00101
+0.20%
$ -- $ 495
Jul 22, 12 PM $ 0.00101
-0.53%
$ -- $ 328
Jul 22, 11 AM $ 0.00101
+0.00%
$ -- $ 306
Jul 22, 10 AM $ 0.00101
-0.29%
$ -- $ 306
Jul 22, 9 AM $ 0.00101
-0.31%
$ -- $ 328
Jul 22, 8 AM $ 0.00101
+0.00%
$ -- $ 238
Jul 22, 7 AM $ 0.00101
+0.00%
$ -- $ 423
Jul 22, 5 AM $ 0.00101
+0.00%
$ -- $ 460
Jul 22, 4 AM $ 0.00101
-0.12%
$ -- $ 448
Jul 22, 3 AM $ 0.00101
+0.00%
$ -- $ 440
Jul 22, 2 AM $ 0.00101
+0.00%
$ -- $ 461
Jul 22, 12 AM $ 0.00101
-0.24%
$ -- $ 425
Jul 21, 10 PM $ 0.00101
-0.08%
$ -- $ 431
Jul 21, 9 PM $ 0.00101
+1.96%
$ -- $ 422
Jul 21, 8 PM $ 0.001
+0.00%
$ -- $ 443
Jul 21, 7 PM $ 0.00101
-0.12%
$ -- $ 434
Jul 21, 5 PM $ 0.001
+0.20%
$ -- $ 445
Jul 21, 4 PM $ 0.00101
-1.20%
$ -- $ 398
Jul 21, 3 PM $ 0.00101
+1.55%
$ -- $ 346
Jul 21, 2 PM $ 0.00101
+0.68%
$ -- $ 345
Jul 21, 11 AM $ 0.00101
+0.00%
$ -- $ 234
Jul 21, 10 AM $ 0.00101
-0.25%
$ -- $ 238
Jul 21, 9 AM $ 0.00101
+0.35%
$ -- $ 98
Jul 21, 8 AM $ 0.00101
-0.35%
$ -- $ 311
Jul 21, 7 AM $ 0.00101
-0.10%
$ -- $ 260
Jul 21, 6 AM $ 0.00101
+0.00%
$ -- $ 252
Jul 21, 5 AM $ 0.00101
-0.45%
$ -- $ 304
Jul 21, 4 AM $ 0.00101
-0.13%
$ -- $ 235
Jul 21, 3 AM $ 0.00101
+0.26%
$ -- $ 233