RORO Historical Data

RORO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.00101
+0.26%
$ -- $ 233
Jul 21, 2 AM $ 0.00101
-0.53%
$ -- $ 226
Jul 21, 1 AM $ 0.00101
+0.00%
$ -- $ 243
Jul 21, 12 AM $ 0.00101
-0.01%
$ -- $ 308
Jul 20, 10 PM $ 0.00101
+0.41%
$ -- $ 346
Jul 20, 9 PM $ 0.00101
+0.00%
$ -- $ 346
Jul 20, 8 PM $ 0.00101
-0.38%
$ -- $ 344
Jul 20, 6 PM $ 0.00101
-0.58%
$ -- $ 495
Jul 20, 5 PM $ 0.00101
+0.00%
$ -- $ 468
Jul 20, 4 PM $ 0.000996
+0.00%
$ -- $ 471
Jul 20, 3 PM $ 0.00101
-0.54%
$ -- $ 471
Jul 20, 2 PM $ 0.00101
-0.20%
$ -- $ 478
Jul 20, 1 PM $ 0.00101
-0.08%
$ -- $ 642
Jul 20, 12 PM $ 0.00101
-1.01%
$ -- $ 640
Jul 20, 11 AM $ 0.00102
+0.57%
$ -- $ 656
Jul 20, 10 AM $ 0.00101
+0.01%
$ -- $ 701
Jul 20, 9 AM $ 0.00101
-0.08%
$ -- $ 901
Jul 20, 8 AM $ 0.00101
+0.00%
$ -- $ 896
Jul 20, 6 AM $ 0.00104
+2.85%
$ -- $ 1,024
Jul 20, 5 AM $ 0.00101
+0.00%
$ -- $ 1,026
Jul 20, 4 AM $ 0.00101
-0.40%
$ -- $ 732
Jul 20, 2 AM $ 0.00102
-0.05%
$ -- $ 854
Jul 19, 11 PM $ 0.000998
-1.59%
$ -- $ 1,110
Jul 19, 10 PM $ 0.00101
+0.41%
$ -- $ 760
Jul 19, 8 PM $ 0.001
-1.01%
$ -- $ 1,118
Jul 19, 7 PM $ 0.00101
+0.16%
$ -- $ 1,016
Jul 19, 6 PM $ 0.00101
-0.31%
$ -- $ 1,005
Jul 19, 5 PM $ 0.00101
+0.00%
$ -- $ 1,245
Jul 19, 4 PM $ 0.00101
-0.65%
$ -- $ 1,293
Jul 19, 3 PM $ 0.00101
+0.29%
$ -- $ 1,319
Jul 19, 2 PM $ 0.00101
-0.33%
$ -- $ 1,360
Jul 19, 1 PM $ 0.00101
-1.11%
$ -- $ 1,137
Jul 19, 12 PM $ 0.00103
+1.81%
$ -- $ 1,108
Jul 19, 11 AM $ 0.00101
-0.08%
$ -- $ 1,033
Jul 19, 10 AM $ 0.00101
-0.56%
$ -- $ 975
Jul 19, 9 AM $ 0.00101
+0.01%
$ -- $ 900
Jul 19, 8 AM $ 0.00101
-0.60%
$ -- $ 887
Jul 19, 7 AM $ 0.00101
+0.00%
$ -- $ 688
Jul 19, 6 AM $ 0.00101
+0.12%
$ -- $ 695
Jul 19, 5 AM $ 0.00101
+0.77%
$ -- $ 710
Jul 19, 4 AM $ 0.001
+0.62%
$ -- $ 701
Jul 19, 3 AM $ 0.001
-1.00%
$ -- $ 692
Jul 19, 2 AM $ 0.00101
+0.00%
$ -- $ 688
Jul 19, 1 AM $ 0.001
-1.02%
$ -- $ 680
Jul 19, 12 AM $ 0.00102
+0.00%
$ -- $ 673
Jul 18, 11 PM $ 0.00101
+0.00%
$ -- $ 675
Jul 18, 9 PM $ 0.00102
+1.34%
$ -- $ 674
Jul 18, 8 PM $ 0.001
+0.09%
$ -- $ 571
Jul 18, 7 PM $ 0.001
+0.05%
$ -- $ 559
Jul 18, 6 PM $ 0.001
-0.76%
$ -- $ 514