RORO Historical Data

RORO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.001
-0.76%
$ -- $ 514
Jul 18, 5 PM $ 0.00101
+0.02%
$ -- $ 321
Jul 18, 4 PM $ 0.00101
-0.33%
$ -- $ 276
Jul 18, 3 PM $ 0.00101
+4.08%
$ -- $ 146
Jul 18, 2 PM $ 0.00101
-0.01%
$ -- $ 223
Jul 18, 1 PM $ 0.00101
-0.19%
$ -- $ 252
Jul 18, 12 PM $ 0.00101
-0.11%
$ -- $ 242
Jul 18, 10 AM $ 0.00101
-0.53%
$ -- $ 357
Jul 18, 9 AM $ 0.00102
+0.00%
$ -- $ 374
Jul 18, 8 AM $ 0.00102
+0.62%
$ -- $ 371
Jul 18, 6 AM $ 0.00102
+0.48%
$ -- $ 396
Jul 18, 5 AM $ 0.00101
+0.26%
$ -- $ 441
Jul 18, 1 AM $ 0.00102
+0.65%
$ -- $ 424
Jul 18, 12 AM $ 0.00102
+0.00%
$ -- $ 423
Jul 17, 8 PM $ 0.00101
-1.48%
$ -- $ 505
Jul 17, 7 PM $ 0.00102
+0.02%
$ -- $ 571
Jul 17, 6 PM $ 0.001
-0.32%
$ -- $ 569
Jul 17, 5 PM $ 0.00102
-0.20%
$ -- $ 670
Jul 17, 4 PM $ 0.00101
+0.00%
$ -- $ 589
Jul 17, 3 PM $ 0.001
-5.13%
$ -- $ 589
Jul 17, 2 PM $ 0.00103
+4.66%
$ -- $ 732
Jul 17, 1 PM $ 0.00101
+0.00%
$ -- $ 678
Jul 17, 12 PM $ 0.00101
+0.89%
$ -- $ 670
Jul 17, 11 AM $ 0.00101
-1.14%
$ -- $ 654
Jul 17, 10 AM $ 0.00101
-1.30%
$ -- $ 599
Jul 17, 9 AM $ 0.00101
-0.28%
$ -- $ 423
Jul 17, 8 AM $ 0.00102
+0.00%
$ -- $ 467
Jul 17, 7 AM $ 0.00102
+1.14%
$ -- $ 476
Jul 17, 6 AM $ 0.00102
+5.53%
$ -- $ 515
Jul 17, 4 AM $ 0.00101
-0.31%
$ -- $ 456
Jul 17, 3 AM $ 0.00101
+0.00%
$ -- $ 406
Jul 17, 1 AM $ 0.00101
+0.00%
$ -- $ 411
Jul 17, 12 AM $ 0.00101
-0.62%
$ -- $ 411
Jul 16, 11 PM $ 0.00101
+0.31%
$ -- $ 402
Jul 16, 10 PM $ 0.00102
+0.38%
$ -- $ 389
Jul 16, 8 PM $ 0.00102
+0.50%
$ -- $ 419
Jul 16, 7 PM $ 0.00102
+0.07%
$ -- $ 414
Jul 16, 6 PM $ 0.00101
+0.61%
$ -- $ 414
Jul 16, 5 PM $ 0.00101
-0.28%
$ -- $ 279
Jul 16, 3 PM $ 0.00101
-6.81%
$ -- $ 250
Jul 16, 2 PM $ 0.00102
+0.51%
$ -- $ 193
Jul 16, 1 PM $ 0.00101
+0.00%
$ -- $ 101
Download