Dreamr Platform Token Historical Data

DMR
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0₅2
+0.00%
$ -- $ 0
Nov 2023 $ 0.000013
-93.54%
$ -- $ 171
Oct 2023 $ 0.000201
-89.96%
$ 42,240 $ 688
Sep 2023 $ 0.00013
+0.16%
$ -- $ 52
Aug 2023 $ 0.0000502
+0.45%
$ -- $ 14
Jul 2023 $ 0.00019
-0.07%
$ -- $ 6
Jun 2023 $ 0.00013
+160.92%
$ -- $ 12
May 2023 $ 0.0000807
-61.78%
$ -- $ 80
Apr 2023 $ 0.000213
-26.67%
$ -- $ 73
Mar 2023 $ 0.00029
+38.04%
$ -- $ 200
Feb 2023 $ 0.000962
-0.45%
$ -- $ 22
Jan 2023 $ 0.00023
+27.69%
$ -- $ 37
Dec 2022 $ 0.000231
+1.91%
$ -- $ 27
Nov 2022 $ 0.00021
-19.07%
$ -- $ 46
Oct 2022 $ 0.00026
+6.45%
$ 54,549 $ 208
Sep 2022 $ 0.00029
-11.12%
$ -- $ 352
Aug 2022 $ 0.00102
+385.75%
$ 214,214 $ 378
Jul 2022 $ 0.00021
-31.80%
$ 44,100 $ 172
Jun 2022 $ 0.000309
-96.04%
$ 64,927 $ 843
May 2022 $ 0.00779
+11.57%
$ 1.64 million $ 17,821
Apr 2022 $ 0.00699
+307.70%
$ 1.47 million $ 47,234
Mar 2022 $ 0.00171
-3.58%
$ 359,721 $ 326
Download