Dreamr Platform Token Historical Data

DMR Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.00711
+1.77%
$ 1.49 million $ 52
Apr 30, 2022 $ 0.00699
-3.81%
$ 1.47 million $ 51
Apr 29, 2022 $ 0.00726
-8.19%
$ 1.53 million $ 168
Apr 28, 2022 $ 0.00791
-3.90%
$ 1.66 million $ 35
Apr 27, 2022 $ 0.00823
-0.35%
$ 1.73 million $ 238
Apr 26, 2022 $ 0.00826
-12.19%
$ 1.73 million $ 296
Apr 25, 2022 $ 0.0094
+1.70%
$ 1.97 million $ 389
Apr 24, 2022 $ 0.00924
+4.69%
$ 1.94 million $ 422
Apr 23, 2022 $ 0.00883
-6.46%
$ 1.85 million $ 330
Apr 22, 2022 $ 0.00944
-6.60%
$ 1.98 million $ 1,252
Apr 21, 2022 $ 0.0101
-15.15%
$ 2.12 million $ 3,267
Apr 20, 2022 $ 0.0119
-1.08%
$ 2.5 million $ 166
Apr 19, 2022 $ 0.0121
-0.97%
$ 2.53 million $ 301
Apr 17, 2022 $ 0.0131
-0.65%
$ 2.76 million $ 175
Apr 16, 2022 $ 0.0132
+0.65%
$ 2.77 million $ 176
Apr 15, 2022 $ 0.0131
+5.23%
$ 2.76 million $ 175
Apr 14, 2022 $ 0.0125
-4.45%
$ 2.62 million $ 55
Apr 13, 2022 $ 0.0131
+0.92%
$ 2.74 million $ 444
Apr 12, 2022 $ 0.0129
-15.13%
$ 2.72 million $ 1,155
Apr 11, 2022 $ 0.0152
+17.97%
$ 3.2 million $ 2,223
Apr 10, 2022 $ 0.0129
-2.26%
$ 2.71 million $ 260
Apr 9, 2022 $ 0.0132
-9.10%
$ 2.78 million $ 2,374
Apr 8, 2022 $ 0.0145
-0.42%
$ 3.05 million $ 719
Apr 7, 2022 $ 0.0146
-6.56%
$ 3.06 million $ 1,604
Apr 6, 2022 $ 0.0156
-12.52%
$ 3.28 million $ 4,443
Apr 5, 2022 $ 0.0179
-0.01%
$ 3.75 million $ 1,891
Apr 4, 2022 $ 0.0179
-3.49%
$ 3.75 million $ 10,317
Apr 3, 2022 $ 0.0185
+959.83%
$ 3.88 million $ 14,137
Apr 2, 2022 $ 0.00174
+1.34%
$ 365,209 $ 43
Apr 1, 2022 $ 0.00172
+0.22%
$ 360,587 $ 130
Mar 31, 2022 $ 0.00171
-2.92%
$ 359,721 $ 50
Mar 30, 2022 $ 0.00176
-1.96%
$ 370,580 $ 58
Mar 29, 2022 $ 0.0018
-0.09%
$ 378,000 $ 9
Mar 28, 2022 $ 0.0018
+0.33%
$ 378,007 $ 33
Mar 27, 2022 $ 0.00179
+2.04%
$ 376,839 $ 45
Mar 25, 2022 $ 0.00175
+0.36%
$ 366,634 $ 23
Mar 24, 2022 $ 0.00174
+1.28%
$ 365,352 $ 23
Mar 23, 2022 $ 0.00172
-3.40%
$ -- $ 85
Download