Qwertycoin Historical Data

QWC
Download
Date Close Price change Market cap Trading volume
Jun 20 $0.0₅2
-4.59%
$-- $0
May 30 $0.0₅303
+0.29%
$-- $2
May 2 $0.0₅392
+0.90%
$-- $162
Apr 11 $0.0₅405
-1.99%
$-- $0
Apr 4 $0.0₅459
+0.27%
$-- $0
Mar 28 $0.0₅455
-4.54%
$-- $20
Mar 21 $0.0₅422
-1.40%
$-- $0.01
Mar 7 $0.0₅381
-0.82%
$-- $0
Feb 28 $0.0₅384
-1.61%
$-- $0
Feb 21 $0.0₅389
+3.58%
$-- $0
Feb 14 $0.0₅383
-4.62%
$-- $6
Jan 31 $0.0₅417
+9.97%
$-- $23
Jan 24 $0.0₅379
+4.88%
$-- $101
Jan 17 $0.0₅362
-13.86%
$-- $2
Jan 10 $0.0₅434
+0.01%
$-- $0.01
Jan 3 $0.0₅419
-3.60%
$-- $105
Dec 27 $0.0₅47
-0.82%
$-- $13
Dec 6 $0.0₅491
-3.83%
$-- $0.01
Nov 29 $0.0₅488
-14.33%
$-- $0
Nov 22 $0.0₅543
-7.33%
$-- $3
Nov 15 $0.0₅586
-10.39%
$-- $3
Nov 8 $0.0₅635
-6.80%
$-- $4,708
Nov 1 $0.0₅62
+1.05%
$-- $4
Oct 25 $0.0₅618
+1.47%
$-- $138
Oct 18 $0.0₅609
-1.18%
$-- $577
Oct 11 $0.0₅615
+7.05%
$-- $162
Oct 4 $0.0₅548
+14.88%
$-- $1,140
Sep 27 $0.0₅48
+11.22%
$-- $477
Sep 20 $0.0₅432
-54.30%
$-- $508
Sep 13 $0.0₅945
+104.66%
$-- $299
Sep 6 $0.0₅462
-10.75%
$-- $573
Aug 30 $0.0₅517
-46.93%
$-- $125
Aug 23 $0.0₅976
+97.88%
$-- $110
Aug 16 $0.0₅493
+4.72%
$-- $463
Aug 9 $0.0₅47
-48.88%
$-- $7,494
Aug 2 $0.0₅876
+9.41%
$-- $125
Jul 26 $0.0₅801
+13.43%
$-- $1,106
Jul 19 $0.0₅706
+11.03%
$-- $27
Jul 12 $0.0₅636
-37.39%
$-- $320
Jul 5 $0.0000102
+43.85%
$-- $98
Jun 28 $0.0₅706
+2.02%
$-- $897
Jun 21 $0.0₅692
-3.04%
$-- $5,278
Jun 14 $0.0₅714
-39.13%
$-- $136
Jun 7 $0.0000117
+9.00%
$-- $1,086
May 31 $0.0000107
+43.95%
$-- $363
May 24 $0.0₅713
+2.39%
$-- $319
May 17 $0.0₅697
-24.97%
$-- $4,935
May 10 $0.0₅929
-47.62%
$-- $1,715
May 3 $0.0000177
+3.44%
$-- $1,279
Apr 26 $0.0000171
-13.54%
$-- $6,018
Download