Qwertycoin Historical Data

QWC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0₅483
+4.44%
$ 890,899 $ 33,686
Jun 27, 2020 $ 0.0₅502
+10.50%
$ 925,256 $ 19,834
Jun 26, 2020 $ 0.0₅461
+3.71%
$ 850,790 $ 27,854
Jun 25, 2020 $ 0.0₅436
-7.99%
$ 803,605 $ 25,574
Jun 24, 2020 $ 0.0₅44
-18.68%
$ 812,392 $ 27,964
Jun 23, 2020 $ 0.0₅471
-5.89%
$ 868,021 $ 20,564
Jun 22, 2020 $ 0.0₅49
+4.58%
$ 903,455 $ 35,770
Jun 21, 2020 $ 0.0₅489
+7.79%
$ 901,296 $ 35,013
Jun 20, 2020 $ 0.0₅484
+6.80%
$ 892,934 $ 28,507
Jun 19, 2020 $ 0.0₅462
-2.95%
$ 852,333 $ 20,743
Jun 18, 2020 $ 0.0₅476
-0.70%
$ 878,188 $ 23,245
Jun 17, 2020 $ 0.0₅478
-0.63%
$ 882,020 $ 45,045
Jun 16, 2020 $ 0.0₅49
+0.40%
$ 903,534 $ 36,173
Jun 15, 2020 $ 0.0₅444
-6.10%
$ 818,843 $ 57,026
Jun 14, 2020 $ 0.0₅489
-1.32%
$ 902,620 $ 23,207
Jun 13, 2020 $ 0.0₅5
+3.80%
$ 921,845 $ 27,695
Jun 12, 2020 $ 0.0₅495
-1.43%
$ 912,620 $ 30,835
Jun 11, 2020 $ 0.0₅47
-2.53%
$ 867,192 $ 30,715
Jun 10, 2020 $ 0.0₅496
+6.95%
$ 914,612 $ 39,926
Jun 9, 2020 $ 0.0₅489
+1.67%
$ 901,896 $ 31,431
Jun 8, 2020 $ 0.0₅455
-7.58%
$ 839,016 $ 36,655
Jun 7, 2020 $ 0.0₅492
-0.61%
$ 907,667 $ 28,762
Jun 6, 2020 $ 0.0₅511
+6.44%
$ 942,840 $ 32,546
Jun 5, 2020 $ 0.0₅506
-12.61%
$ 933,273 $ 51,195
Jun 4, 2020 $ 0.0₅531
+6.65%
$ 980,115 $ 40,624
Jun 3, 2020 $ 0.0₅496
-13.97%
$ 914,962 $ 71,812
Jun 2, 2020 $ 0.0₅587
-12.46%
$ 1.08 million $ 39,063
Jun 1, 2020 $ 0.0₅566
-5.66%
$ 1.04 million $ 40,869
May 31, 2020 $ 0.0₅536
+9.98%
$ 988,905 $ 64,159
May 30, 2020 $ 0.0₅582
+37.32%
$ 1.07 million $ 45,569
May 29, 2020 $ 0.0₅474
+16.55%
$ 874,901 $ 35,095
May 28, 2020 $ 0.0₅398
-0.37%
$ 734,161 $ 16,558
May 27, 2020 $ 0.0₅402
+2.86%
$ 742,397 $ 19,992
May 26, 2020 $ 0.0₅389
-1.46%
$ 717,551 $ 20,747
May 25, 2020 $ 0.0₅39
+0.49%
$ 719,288 $ 21,714
May 24, 2020 $ 0.0₅392
-3.96%
$ 722,643 $ 25,438
May 23, 2020 $ 0.0₅383
-14.33%
$ 706,353 $ 27,540
May 22, 2020 $ 0.0₅405
-18.00%
$ 747,921 $ 35,789
May 21, 2020 $ 0.0₅48
+10.39%
$ 885,818 $ 19,349
May 20, 2020 $ 0.0₅438
+2.38%
$ 808,323 $ 26,642
May 19, 2020 $ 0.0₅441
+15.98%
$ 814,089 $ 27,518
May 18, 2020 $ 0.0₅35
-11.13%
$ 646,460 $ 50,046
May 17, 2020 $ 0.0₅507
+16.71%
$ 934,985 $ 24,203
May 16, 2020 $ 0.0₅43
-3.92%
$ 794,142 $ 37,851
May 15, 2020 $ 0.0₅394
-21.87%
$ 726,609 $ 45,688
May 14, 2020 $ 0.0₅511
+1.37%
$ 942,018 $ 63,398
May 13, 2020 $ 0.0₅53
-6.82%
$ 977,730 $ 35,552
May 12, 2020 $ 0.0₅45
-8.50%
$ 830,560 $ 31,341
May 11, 2020 $ 0.0₅492
+10.83%
$ 907,657 $ 38,115
May 10, 2020 $ 0.0₅444
+4.53%
$ 818,951 $ 24,950