Qwertycoin Historical Data

QWC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0₅557
-5.67%
$ 1.03 million $ 21,005
Mar 19, 2020 $ 0.0₅591
+12.34%
$ 1.09 million $ 23,837
Mar 18, 2020 $ 0.0₅526
+14.57%
$ 969,645 $ 25,547
Mar 17, 2020 $ 0.0₅46
-6.49%
$ 848,466 $ 23,525
Mar 16, 2020 $ 0.0₅491
+1.19%
$ 905,851 $ 22,736
Mar 15, 2020 $ 0.0₅485
+7.72%
$ 895,394 $ 32,443
Mar 14, 2020 $ 0.0₅451
-10.53%
$ 832,070 $ 35,513
Mar 13, 2020 $ 0.0₅503
+32.09%
$ 927,134 $ 26,454
Mar 12, 2020 $ 0.0₅381
-40.78%
$ 703,050 $ 23,984
Mar 11, 2020 $ 0.0₅644
-8.41%
$ 1.19 million $ 13,647
Mar 10, 2020 $ 0.0₅702
-1.12%
$ 1.3 million $ 21,021
Mar 9, 2020 $ 0.0₅707
+13.75%
$ 1.3 million $ 52,057
Mar 8, 2020 $ 0.0₅622
-20.24%
$ 1.15 million $ 18,202
Mar 7, 2020 $ 0.0₅779
-5.81%
$ 1.44 million $ 8,890
Mar 6, 2020 $ 0.0₅826
+28.75%
$ 1.52 million $ 26,683
Mar 5, 2020 $ 0.0₅641
+9.60%
$ 1.18 million $ 86,530
Mar 4, 2020 $ 0.0₅584
-3.52%
$ 1.08 million $ 35,822
Mar 3, 2020 $ 0.0₅605
-29.19%
$ 1.12 million $ 30,211
Mar 2, 2020 $ 0.0₅854
+12.24%
$ 1.58 million $ 28,715
Mar 1, 2020 $ 0.0₅761
-14.63%
$ 1.4 million $ 27,024
Feb 29, 2020 $ 0.0₅894
+38.50%
$ 1.65 million $ 72,511
Feb 28, 2020 $ 0.0₅645
+11.06%
$ 1.19 million $ 27,448
Feb 27, 2020 $ 0.0₅579
-11.35%
$ 1.07 million $ 19,770
Feb 26, 2020 $ 0.0₅654
-7.43%
$ 1.21 million $ 18,375
Feb 25, 2020 $ 0.0₅708
-4.79%
$ 1.31 million $ 23,460
Feb 24, 2020 $ 0.0₅744
-5.38%
$ 1.37 million $ 30,257
Feb 23, 2020 $ 0.0₅786
+6.96%
$ 1.45 million $ 35,278
Feb 22, 2020 $ 0.0₅734
+8.25%
$ 1.35 million $ 15,382
Feb 21, 2020 $ 0.0₅678
-11.06%
$ 1.25 million $ 259
Feb 20, 2020 $ 0.0₅763
+4.86%
$ 1.41 million $ 23,574
Feb 19, 2020 $ 0.0₅728
-14.09%
$ 1.34 million $ 39,221
Feb 18, 2020 $ 0.0₅847
+3.66%
$ 1.56 million $ 29,527
Feb 17, 2020 $ 0.0₅818
-8.00%
$ 1.51 million $ 23,884
Feb 16, 2020 $ 0.0₅89
+12.14%
$ 1.64 million $ 38,648
Feb 15, 2020 $ 0.0₅793
-7.24%
$ 1.46 million $ 8,917
Feb 14, 2020 $ 0.0₅855
-14.93%
$ 1.58 million $ 19,918
Feb 13, 2020 $ 0.0000101
+5.45%
$ 1.85 million $ 31,596
Feb 12, 2020 $ 0.0₅954
+9.87%
$ 1.76 million $ 19,218
Feb 11, 2020 $ 0.0₅868
+8.16%
$ 1.6 million $ 11,994
Feb 10, 2020 $ 0.0₅803
-7.49%
$ 1.48 million $ 40,900
Feb 9, 2020 $ 0.0₅868
-4.58%
$ 1.6 million $ 63,221
Feb 8, 2020 $ 0.0₅91
-2.72%
$ 1.68 million $ 34,797
Feb 7, 2020 $ 0.0₅936
-13.59%
$ 1.73 million $ 26,040
Feb 6, 2020 $ 0.0000108
+15.20%
$ 2 million $ 44,070
Feb 5, 2020 $ 0.0₅941
+6.08%
$ 1.74 million $ 12,318
Feb 4, 2020 $ 0.0₅888
-0.11%
$ 1.64 million $ 16,162
Feb 3, 2020 $ 0.0₅889
+1.22%
$ 1.64 million $ 20,616
Feb 2, 2020 $ 0.0₅878
+0.78%
$ 1.62 million $ 31,514
Feb 1, 2020 $ 0.0₅871
+8.64%
$ 1.61 million $ 26,749
Jan 31, 2020 $ 0.0₅802
-11.55%
$ 1.48 million $ 62,413