Qwertycoin Historical Data

QWC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0₅906
+13.56%
$ 1.67 million $ 30,249
Jan 29, 2020 $ 0.0₅798
-5.35%
$ 1.47 million $ 6,461
Jan 28, 2020 $ 0.0₅843
-5.29%
$ 1.56 million $ 21,676
Jan 27, 2020 $ 0.0₅89
+7.89%
$ 1.64 million $ 37,223
Jan 26, 2020 $ 0.0₅826
-2.83%
$ 1.52 million $ 23,107
Jan 25, 2020 $ 0.0₅85
-7.74%
$ 1.57 million $ 30,320
Jan 24, 2020 $ 0.0₅921
+15.12%
$ 1.7 million $ 21,351
Jan 23, 2020 $ 0.0₅8
-3.55%
$ 1.48 million $ 14,423
Jan 22, 2020 $ 0.0₅83
-1.74%
$ 1.53 million $ 35,990
Jan 21, 2020 $ 0.0₅845
-16.70%
$ 1.56 million $ 21,956
Jan 20, 2020 $ 0.0000101
+12.54%
$ 1.87 million $ 28,912
Jan 19, 2020 $ 0.0₅901
-6.87%
$ 1.66 million $ 28,767
Jan 18, 2020 $ 0.0₅968
-5.09%
$ 1.79 million $ 29,626
Jan 17, 2020 $ 0.0000102
-2.20%
$ 1.89 million $ 27,149
Jan 16, 2020 $ 0.0000104
+13.22%
$ 1.93 million $ 26,668
Jan 15, 2020 $ 0.0₅923
-7.61%
$ 1.7 million $ 30,361
Jan 14, 2020 $ 0.0₅999
+12.57%
$ 1.84 million $ 26,804
Jan 13, 2020 $ 0.0₅888
-9.96%
$ 1.64 million $ 21,873
Jan 12, 2020 $ 0.0₅985
+16.40%
$ 1.82 million $ 15,842
Jan 11, 2020 $ 0.0₅846
-7.80%
$ 1.56 million $ 33,738
Jan 10, 2020 $ 0.0₅918
+3.42%
$ 1.69 million $ 14,390
Jan 9, 2020 $ 0.0₅888
-7.08%
$ 1.64 million $ 22,324
Jan 8, 2020 $ 0.0₅956
+3.82%
$ 1.76 million $ 10,470
Jan 7, 2020 $ 0.0₅921
-7.01%
$ 1.7 million $ 36,816
Jan 6, 2020 $ 0.0₅99
+9.62%
$ 1.83 million $ 16,274
Jan 5, 2020 $ 0.0₅903
-1.15%
$ 1.67 million $ 13,085
Jan 4, 2020 $ 0.0₅914
-1.85%
$ 1.69 million $ 12,583
Jan 3, 2020 $ 0.0₅931
+7.09%
$ 1.72 million $ 33,792
Jan 2, 2020 $ 0.0₅869
+0.31%
$ 1.6 million $ 12,185
Jan 1, 2020 $ 0.0₅867
+0.45%
$ 1.6 million $ 134
Dec 31, 2019 $ 0.0₅863
-0.65%
$ 1.59 million $ 1,343
Dec 30, 2019 $ 0.0₅868
-2.40%
$ 1.6 million $ 40
Dec 29, 2019 $ 0.0₅89
+1.33%
$ 1.64 million $ 832
Dec 28, 2019 $ 0.0₅878
+9.63%
$ 1.62 million $ 192
Dec 27, 2019 $ 0.0₅801
-7.83%
$ 1.48 million $ 984
Dec 26, 2019 $ 0.0₅869
+0.00%
$ 1.6 million $ 1,295
Dec 25, 2019 $ 0.0₅868
-8.79%
$ 1.6 million $ 1,964
Dec 24, 2019 $ 0.0₅951
+7.43%
$ 1.76 million $ 1,357
Dec 23, 2019 $ 0.0₅886
-1.77%
$ 1.63 million $ 271
Dec 22, 2019 $ 0.0₅902
-4.11%
$ 1.66 million $ 438
Dec 21, 2019 $ 0.0₅94
-7.65%
$ 1.73 million $ 370
Dec 20, 2019 $ 0.0000102
+0.59%
$ 1.88 million $ 632
Dec 19, 2019 $ 0.0000101
-1.73%
$ 1.87 million $ 307
Dec 18, 2019 $ 0.0000103
+2.72%
$ 1.9 million $ 594
Dec 17, 2019 $ 0.00001
-3.60%
$ 1.85 million $ 441
Dec 16, 2019 $ 0.0000104
-8.96%
$ 1.92 million $ 402
Dec 15, 2019 $ 0.0000114
+0.56%
$ 2.11 million $ 61
Dec 14, 2019 $ 0.0000114
-2.26%
$ 2.1 million $ 182
Dec 13, 2019 $ 0.0000116
+7.26%
$ 2.15 million $ 273
Dec 12, 2019 $ 0.0000109
-0.04%
$ 2 million $ 377