Qwertycoin Historical Data

QWC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.0000147
-6.12%
$ 2.71 million $ 1,607
Oct 21, 2019 $ 0.0000157
+26.54%
$ 2.89 million $ 5,561
Oct 20, 2019 $ 0.0000124
-4.06%
$ 2.28 million $ 976
Oct 19, 2019 $ 0.0000129
+14.16%
$ 2.38 million $ 2,125
Oct 18, 2019 $ 0.0000113
-7.44%
$ 2.08 million $ 2,110
Oct 17, 2019 $ 0.0000122
+12.35%
$ 2.25 million $ 1,463
Oct 16, 2019 $ 0.0000109
+9.25%
$ 2 million $ 707
Oct 15, 2019 $ 0.0₅993
+9.18%
$ 1.83 million $ 1,790
Oct 14, 2019 $ 0.0₅91
+9.33%
$ 1.68 million $ 1,734
Oct 13, 2019 $ 0.0₅832
-9.23%
$ 1.54 million $ 772
Oct 12, 2019 $ 0.0₅917
-6.26%
$ 1.69 million $ 835
Oct 11, 2019 $ 0.0₅979
+4.02%
$ 1.81 million $ 449
Oct 10, 2019 $ 0.0₅941
-8.97%
$ 1.74 million $ 182
Oct 9, 2019 $ 0.0000103
+7.66%
$ 1.9 million $ 1,344
Oct 8, 2019 $ 0.0₅955
-3.74%
$ 1.76 million $ 927
Oct 7, 2019 $ 0.0₅993
-3.44%
$ 1.83 million $ 1,570
Oct 6, 2019 $ 0.0000103
-3.35%
$ 1.9 million $ 625
Oct 5, 2019 $ 0.0000107
-7.58%
$ 1.97 million $ 761
Oct 4, 2019 $ 0.0000116
+6.95%
$ 2.14 million $ 651
Oct 3, 2019 $ 0.0000108
-8.73%
$ 2 million $ 722
Oct 2, 2019 $ 0.0000119
-1.30%
$ 2.19 million $ 1,314
Oct 1, 2019 $ 0.000012
-9.00%
$ 2.22 million $ 521
Sep 30, 2019 $ 0.0000132
+16.35%
$ 2.44 million $ 823
Sep 29, 2019 $ 0.0000114
-3.50%
$ 2.09 million $ 1,464
Sep 28, 2019 $ 0.0000118
-6.68%
$ 2.17 million $ 546
Sep 27, 2019 $ 0.0000126
+10.11%
$ 2.33 million $ 878
Sep 26, 2019 $ 0.0000115
-13.84%
$ 2.11 million $ 768
Sep 25, 2019 $ 0.0000133
-17.61%
$ 2.45 million $ 1,431
Sep 24, 2019 $ 0.000016
-6.38%
$ 2.94 million $ 3,811
Sep 23, 2019 $ 0.000017
+30.50%
$ 3.14 million $ 7,253
Sep 22, 2019 $ 0.0000131
+0.17%
$ 2.41 million $ 872
Sep 21, 2019 $ 0.000013
-9.35%
$ 2.4 million $ 1,179
Sep 20, 2019 $ 0.0000144
-15.71%
$ 2.65 million $ 2,738
Sep 19, 2019 $ 0.0000171
-29.88%
$ 3.15 million $ 788
Sep 18, 2019 $ 0.0000243
+70.92%
$ 4.49 million $ 5,097
Sep 17, 2019 $ 0.0000142
-0.61%
$ 2.63 million $ 1,351
Sep 16, 2019 $ 0.0000143
-12.46%
$ 2.64 million $ 2,650
Sep 15, 2019 $ 0.0000164
+22.98%
$ 3.02 million $ 3,155
Sep 14, 2019 $ 0.0000133
-12.98%
$ 2.46 million $ 818
Sep 13, 2019 $ 0.0000153
-2.34%
$ 2.82 million $ 1,818
Sep 12, 2019 $ 0.0000157
-8.45%
$ 2.89 million $ 4,204
Sep 11, 2019 $ 0.0000171
+0.44%
$ 3.15 million $ 1,610
Sep 10, 2019 $ 0.000017
-5.08%
$ 3.14 million $ 2,918
Sep 9, 2019 $ 0.0000179
-1.07%
$ 3.3 million $ 2,089
Sep 8, 2019 $ 0.0000181
+2.08%
$ 3.34 million $ 1,410
Sep 7, 2019 $ 0.0000177
+1.33%
$ 3.27 million $ 2,264
Sep 6, 2019 $ 0.0000175
-7.44%
$ 3.23 million $ 1,547
Sep 5, 2019 $ 0.0000189
-5.30%
$ 3.49 million $ 1,938
Sep 4, 2019 $ 0.0000199
-6.33%
$ 3.67 million $ 2,346
Sep 3, 2019 $ 0.0000213
-8.75%
$ 3.92 million $ 4,845