Qwertycoin Historical Data

QWC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0000108
-0.81%
$ 2 million $ 748
Dec 10, 2019 $ 0.0000109
-1.41%
$ 2.02 million $ 294
Dec 9, 2019 $ 0.0000111
-8.53%
$ 2.05 million $ 575
Dec 8, 2019 $ 0.0000121
-8.92%
$ 2.24 million $ 458
Dec 7, 2019 $ 0.0000133
+3.12%
$ 2.45 million $ 563
Dec 6, 2019 $ 0.0000129
+7.61%
$ 2.38 million $ 871
Dec 5, 2019 $ 0.000012
+2.65%
$ 2.22 million $ 469
Dec 4, 2019 $ 0.0000118
-5.96%
$ 2.18 million $ 1,380
Dec 3, 2019 $ 0.0000126
+0.22%
$ 2.32 million $ 596
Dec 2, 2019 $ 0.0000125
+5.26%
$ 2.31 million $ 333
Dec 1, 2019 $ 0.0000119
-84.24%
$ 2.2 million $ 438
Nov 30, 2019 $ 0.0000756
+440.01%
$ 13.94 million $ 109
Nov 29, 2019 $ 0.000014
+3.95%
$ 2.58 million $ 1,969
Nov 28, 2019 $ 0.0000135
-6.20%
$ 2.49 million $ 1,238
Nov 27, 2019 $ 0.0000144
+11.08%
$ 2.66 million $ 1,270
Nov 26, 2019 $ 0.000013
+5.65%
$ 2.39 million $ 1,111
Nov 25, 2019 $ 0.0000122
+25.07%
$ 2.26 million $ 1,374
Nov 24, 2019 $ 0.0₅978
-17.13%
$ 1.8 million $ 1,764
Nov 23, 2019 $ 0.0000118
-6.32%
$ 2.18 million $ 1,303
Nov 22, 2019 $ 0.0000125
-14.91%
$ 2.31 million $ 5,589
Nov 21, 2019 $ 0.0000147
-4.54%
$ 2.72 million $ 1,727
Nov 20, 2019 $ 0.0000154
+4.45%
$ 2.85 million $ 373
Nov 19, 2019 $ 0.0000148
-6.13%
$ 2.73 million $ 2,623
Nov 18, 2019 $ 0.0000158
-7.79%
$ 2.91 million $ 886
Nov 17, 2019 $ 0.0000171
+0.53%
$ 3.15 million $ 6,020
Nov 16, 2019 $ 0.000017
-14.04%
$ 3.14 million $ 1,746
Nov 15, 2019 $ 0.0000198
-1.77%
$ 3.65 million $ 1,164
Nov 14, 2019 $ 0.0000202
+3.90%
$ 3.72 million $ 2,020
Nov 13, 2019 $ 0.0000194
-0.63%
$ 3.58 million $ 2,876
Nov 12, 2019 $ 0.0000195
+23.85%
$ 3.6 million $ 2,843
Nov 11, 2019 $ 0.0000158
-20.92%
$ 2.91 million $ 1,912
Nov 10, 2019 $ 0.00002
-2.07%
$ 3.68 million $ 1,564
Nov 9, 2019 $ 0.0000204
+0.27%
$ 3.76 million $ 2,358
Nov 8, 2019 $ 0.0000203
-4.50%
$ 3.75 million $ 2,934
Nov 7, 2019 $ 0.0000213
-12.70%
$ 3.93 million $ 3,011
Nov 6, 2019 $ 0.0000244
+18.32%
$ 4.5 million $ 7,642
Nov 5, 2019 $ 0.0000206
+4.00%
$ 3.8 million $ 1,858
Nov 4, 2019 $ 0.0000198
+2.16%
$ 3.65 million $ 1,532
Nov 3, 2019 $ 0.0000194
-13.45%
$ 3.57 million $ 1,354
Nov 2, 2019 $ 0.0000224
-3.03%
$ 4.13 million $ 5,123
Nov 1, 2019 $ 0.0000231
+9.71%
$ 4.26 million $ 2,814
Oct 31, 2019 $ 0.000021
-8.11%
$ 3.88 million $ 3,653
Oct 30, 2019 $ 0.0000229
+10.97%
$ 4.22 million $ 2,811
Oct 29, 2019 $ 0.0000206
+31.65%
$ 3.81 million $ 5,812
Oct 28, 2019 $ 0.0000157
-3.25%
$ 2.89 million $ 2,201
Oct 27, 2019 $ 0.0000162
+3.27%
$ 2.99 million $ 3,830
Oct 26, 2019 $ 0.0000156
-0.07%
$ 2.88 million $ 1,792
Oct 25, 2019 $ 0.0000156
+22.04%
$ 2.88 million $ 1,070
Oct 24, 2019 $ 0.0000128
-5.81%
$ 2.36 million $ 815
Oct 23, 2019 $ 0.0000136
-7.57%
$ 2.51 million $ 1,906