Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qwertycoin Historical Data

QWC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2019 $0.0000108
-0.81%
$2 million $748
Dec 10, 2019 $0.0000109
-1.41%
$2.02 million $294
Dec 9, 2019 $0.0000111
-8.53%
$2.05 million $575
Dec 8, 2019 $0.0000121
-8.92%
$2.24 million $458
Dec 7, 2019 $0.0000133
+3.12%
$2.45 million $563
Dec 6, 2019 $0.0000129
+7.61%
$2.38 million $871
Dec 5, 2019 $0.000012
+2.65%
$2.22 million $469
Dec 4, 2019 $0.0000118
-5.96%
$2.18 million $1,380
Dec 3, 2019 $0.0000126
+0.22%
$2.32 million $596
Dec 2, 2019 $0.0000125
+5.26%
$2.31 million $333
Dec 1, 2019 $0.0000119
-84.24%
$2.2 million $438
Nov 30, 2019 $0.0000756
+440.01%
$13.94 million $109
Nov 29, 2019 $0.000014
+3.95%
$2.58 million $1,969
Nov 28, 2019 $0.0000135
-6.20%
$2.49 million $1,238
Nov 27, 2019 $0.0000144
+11.08%
$2.66 million $1,270
Nov 26, 2019 $0.000013
+5.65%
$2.39 million $1,111
Nov 25, 2019 $0.0000122
+25.07%
$2.26 million $1,374
Nov 24, 2019 $0.0₅978
-17.13%
$1.8 million $1,764
Nov 23, 2019 $0.0000118
-6.32%
$2.18 million $1,303
Nov 22, 2019 $0.0000125
-14.91%
$2.31 million $5,589
Nov 21, 2019 $0.0000147
-4.54%
$2.72 million $1,727
Nov 20, 2019 $0.0000154
+4.45%
$2.85 million $373
Nov 19, 2019 $0.0000148
-6.13%
$2.73 million $2,623
Nov 18, 2019 $0.0000158
-7.79%
$2.91 million $886
Nov 17, 2019 $0.0000171
+0.53%
$3.15 million $6,020
Nov 16, 2019 $0.000017
-14.04%
$3.14 million $1,746
Nov 15, 2019 $0.0000198
-1.77%
$3.65 million $1,164
Nov 14, 2019 $0.0000202
+3.90%
$3.72 million $2,020
Nov 13, 2019 $0.0000194
-0.63%
$3.58 million $2,876
Nov 12, 2019 $0.0000195
+23.85%
$3.6 million $2,843
Nov 11, 2019 $0.0000158
-20.92%
$2.91 million $1,912
Nov 10, 2019 $0.00002
-2.07%
$3.68 million $1,564
Nov 9, 2019 $0.0000204
+0.27%
$3.76 million $2,358
Nov 8, 2019 $0.0000203
-4.50%
$3.75 million $2,934
Nov 7, 2019 $0.0000213
-12.70%
$3.93 million $3,011
Nov 6, 2019 $0.0000244
+18.32%
$4.5 million $7,642
Nov 5, 2019 $0.0000206
+4.00%
$3.8 million $1,858
Nov 4, 2019 $0.0000198
+2.16%
$3.65 million $1,532
Nov 3, 2019 $0.0000194
-13.45%
$3.57 million $1,354
Nov 2, 2019 $0.0000224
-3.03%
$4.13 million $5,123
Nov 1, 2019 $0.0000231
+9.71%
$4.26 million $2,814
Oct 31, 2019 $0.000021
-8.11%
$3.88 million $3,653
Oct 30, 2019 $0.0000229
+10.97%
$4.22 million $2,811
Oct 29, 2019 $0.0000206
+31.65%
$3.81 million $5,812
Oct 28, 2019 $0.0000157
-3.25%
$2.89 million $2,201
Oct 27, 2019 $0.0000162
+3.27%
$2.99 million $3,830
Oct 26, 2019 $0.0000156
-0.07%
$2.88 million $1,792
Oct 25, 2019 $0.0000156
+22.04%
$2.88 million $1,070
Oct 24, 2019 $0.0000128
-5.81%
$2.36 million $815
Oct 23, 2019 $0.0000136
-7.57%
$2.51 million $1,906