Qwertycoin Historical Data

QWC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.0000167
-2.35%
$ 3.08 million $ 18,827
Jul 13, 2019 $ 0.0000171
+32.41%
$ 3.15 million $ 13,102
Jul 12, 2019 $ 0.0000129
+26.18%
$ 2.38 million $ 9,060
Jul 11, 2019 $ 0.0000102
-5.85%
$ 1.88 million $ 2,844
Jul 10, 2019 $ 0.0000109
-2.67%
$ 2 million $ 5,100
Jul 9, 2019 $ 0.0000112
+14.05%
$ 2.06 million $ 9,341
Jul 8, 2019 $ 0.0₅978
+23.14%
$ 1.8 million $ 2,426
Jul 7, 2019 $ 0.0₅794
-22.71%
$ 1.46 million $ 10,328
Jul 6, 2019 $ 0.0000103
-71.25%
$ 1.9 million $ 5,492
Jul 5, 2019 $ 0.0000357
+41.90%
$ 6.59 million $ 1,066
Jul 4, 2019 $ 0.0000252
+206.38%
$ 4.64 million $ 1,235
Jul 3, 2019 $ 0.0₅822
-3.11%
$ 1.52 million $ 1,998
Jul 2, 2019 $ 0.0₅848
-10.94%
$ 1.56 million $ 1,649
Jul 1, 2019 $ 0.0₅952
+46.77%
$ 1.76 million $ 2,102
Jun 30, 2019 $ 0.0₅649
-62.39%
$ 1.2 million $ 3,853
Jun 29, 2019 $ 0.0000173
-58.33%
$ 3.18 million $ 3,020
Jun 28, 2019 $ 0.0000414
+840.80%
$ 7.64 million $ 6,575
Jun 27, 2019 $ 0.0₅44
-14.20%
$ 812,183 $ 684
Jun 26, 2019 $ 0.0₅513
+11.26%
$ 946,563 $ 441
Jun 25, 2019 $ 0.0₅461
+5.90%
$ 850,793 $ 1,234
Jun 24, 2019 $ 0.0₅435
+2.16%
$ 803,358 $ 150
Jun 23, 2019 $ 0.0₅426
-17.88%
$ 786,344 $ 681
Jun 22, 2019 $ 0.0₅519
+2.64%
$ 957,622 $ 959
Jun 21, 2019 $ 0.0₅506
-27.29%
$ 932,885 $ 2,869
Jun 20, 2019 $ 0.0₅696
+208.29%
$ 1.28 million $ 1,845
Jun 19, 2019 $ 0.0₅226
+2.92%
$ 416,188 $ 5,870
Jun 18, 2019 $ 0.0₅219
-21.79%
$ 404,339 $ 6,554
Jun 17, 2019 $ 0.0₅28
+2.58%
$ 517,004 $ 23
Jun 16, 2019 $ 0.0₅273
+4.49%
$ 503,988 $ 66
Jun 15, 2019 $ 0.0₅261
-1.58%
$ 482,365 $ 245
Jun 14, 2019 $ 0.0₅266
+5.08%
$ 490,102 $ 116
Jun 13, 2019 $ 0.0₅253
+1.35%
$ 466,401 $ 442
Jun 12, 2019 $ 0.0₅249
-5.41%
$ 460,200 $ 416
Jun 11, 2019 $ 0.0₅264
+0.38%
$ 486,509 $ 150
Jun 10, 2019 $ 0.0₅263
-38.03%
$ 484,639 $ 291
Jun 9, 2019 $ 0.0₅424
+65.16%
$ 782,099 $ 143
Jun 8, 2019 $ 0.0₅257
-3.88%
$ 473,531 $ 217
Jun 7, 2019 $ 0.0₅267
-39.65%
$ 492,619 $ 1,213
Jun 6, 2019 $ 0.0₅443
+47.44%
$ 816,326 $ 3,252
Jun 5, 2019 $ 0.0₅3
-11.67%
$ 553,716 $ 2,809
Jun 4, 2019 $ 0.0₅34
+20.62%
$ 626,980 $ 7,873
Jun 3, 2019 $ 0.0₅282
-26.02%
$ 519,931 $ 1,320
Jun 2, 2019 $ 0.0₅381
+26.32%
$ 702,804 $ 6,260
Jun 1, 2019 $ 0.0₅302
-35.01%
$ 556,411 $ 74
May 31, 2019 $ 0.0₅464
+12.42%
$ 856,252 $ 11,892
May 30, 2019 $ 0.0₅413
-33.60%
$ 761,614 $ 18,383
May 29, 2019 $ 0.0₅622
-15.71%
$ 1.15 million $ 4,331
May 28, 2019 $ 0.0₅738
+31.02%
$ 1.36 million $ 3,906
May 27, 2019 $ 0.0₅563
+11.31%
$ 1.04 million $ 21,554
May 26, 2019 $ 0.0₅506
+44.13%
$ 933,060 $ 10,144