Qwertycoin Historical Data

QWC Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0₅351
-7.87%
$ 647,398 $ 10,243
May 24, 2019 $ 0.0₅381
+8.10%
$ 702,625 $ 8,480
May 23, 2019 $ 0.0₅352
+25.12%
$ 649,806 $ 12,770
May 22, 2019 $ 0.0₅282
-30.86%
$ 519,372 $ 8,597
May 21, 2019 $ 0.0₅407
+22.61%
$ 751,272 $ 7,016
May 20, 2019 $ 0.0₅332
-31.60%
$ 612,725 $ 951
May 19, 2019 $ 0.0₅486
+24.15%
$ 895,833 $ 18,320
May 18, 2019 $ 0.0₅391
-34.49%
$ 721,594 $ 2,604
May 17, 2019 $ 0.0₅597
+61.79%
$ 1.1 million $ 5,671
May 16, 2019 $ 0.0₅369
-36.53%
$ 680,559 $ 9,884
May 15, 2019 $ 0.0₅581
+89.90%
$ 1.07 million $ 16,187
May 14, 2019 $ 0.0₅306
-58.69%
$ 564,652 $ 18,132
May 13, 2019 $ 0.0₅741
+7.02%
$ 1.37 million $ 11,266
May 12, 2019 $ 0.0₅692
+43.80%
$ 1.28 million $ 8,058
May 11, 2019 $ 0.0₅481
+28.08%
$ 887,513 $ 6,945
May 10, 2019 $ 0.0₅376
-57.89%
$ 692,936 $ 5,624
May 9, 2019 $ 0.0₅892
+192.76%
$ 1.65 million $ 5,147
May 8, 2019 $ 0.0₅305
-6.02%
$ 561,976 $ 2,670
May 7, 2019 $ 0.0₅324
+14.91%
$ 598,027 $ 4,934
May 6, 2019 $ 0.0₅282
+19.08%
$ 520,317 $ 1,062
May 5, 2019 $ 0.0₅237
+10.35%
$ 437,051 $ 2,766
May 4, 2019 $ 0.0₅215
-15.13%
$ 396,026 $ 4,689
May 3, 2019 $ 0.0₅253
-6.57%
$ 466,613 $ 447
May 2, 2019 $ 0.0₅271
+19.99%
$ 499,408 $ 1,041
May 1, 2019 $ 0.0₅226
-17.93%
$ 416,183 $ 1,040
Apr 30, 2019 $ 0.0₅275
+32.73%
$ 507,086 $ 4,169
Apr 29, 2019 $ 0.0₅207
-20.49%
$ 382,095 $ 2,281
Apr 28, 2019 $ 0.0₅26
-28.95%
$ 479,381 $ 3,550
Apr 27, 2019 $ 0.0₅366
+0.40%
$ 674,741 $ 2,667
Apr 26, 2019 $ 0.0₅364
-30.32%
$ 672,024 $ 8,312
Apr 25, 2019 $ 0.0₅523
+383.54%
$ 964,386 $ 36,768
Apr 24, 2019 $ 0.0₅108
-2.25%
$ 199,447 $ 17
Apr 23, 2019 $ 0.0₅111
+3.66%
$ 204,015 $ 2,118
Apr 22, 2019 $ 0.0₅107
+1.79%
$ 196,802 $ 35
Apr 21, 2019 $ 0.0₅105
-0.89%
$ 193,351 $ 39
Apr 20, 2019 $ 0.0₅106
+1.23%
$ 195,078 $ 138
Apr 19, 2019 $ 0.0₅104
+97.88%
$ 192,700 $ 253
Apr 18, 2019 $ 0.0₆528
+1.01%
$ 97,384 $ 2,704
Apr 17, 2019 $ 0.0₆523
+0.46%
$ 96,410 $ 100
Apr 16, 2019 $ 0.0₆52
-48.43%
$ 95,970 $ 63
Apr 15, 2019 $ 0.0₅101
-2.03%
$ 186,085 $ 238
Apr 14, 2019 $ 0.0₅103
+1.48%
$ 189,943 $ 144
Apr 13, 2019 $ 0.0₅101
+0.05%
$ 187,205 $ 86
Apr 12, 2019 $ 0.0₅101
+0.54%
$ 187,106 $ 66
Apr 11, 2019 $ 0.0₅101
-4.98%
$ 186,106 $ 283
Apr 10, 2019 $ 0.0₅106
+2.40%
$ 195,843 $ 108
Apr 9, 2019 $ 0.0₅104
-1.65%
$ 191,249 $ 135
Apr 8, 2019 $ 0.0₅105
+1.44%
$ 194,445 $ 182
Apr 7, 2019 $ 0.0₅104
+2.93%
$ 191,677 $ 142
Apr 6, 2019 $ 0.0₅101
+0.51%
$ 186,215 $ 134