Qwertycoin Historical Data

QWC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.0₅1
-31.84%
$ 185,285 $ 242
Apr 4, 2019 $ 0.0₅147
-0.85%
$ 271,833 $ 294
Apr 3, 2019 $ 0.0₅149
+2.51%
$ 274,276 $ 402
Apr 2, 2019 $ 0.0₅145
+15.74%
$ 267,541 $ 230
Apr 1, 2019 $ 0.0₅125
+1.33%
$ 231,145 $ 138
Mar 31, 2019 $ 0.0₅124
+48.11%
$ 228,130 $ 470
Mar 30, 2019 $ 0.0₆835
+103.12%
$ 154,049 $ 148
Mar 29, 2019 $ 0.0₆412
+1.43%
$ 76,053 $ 11
Mar 28, 2019 $ 0.0₆406
-0.57%
$ 74,982 $ 58
Mar 27, 2019 $ 0.0₆409
-48.79%
$ 75,404 $ 36
Mar 26, 2019 $ 0.0₆399
+0.75%
$ 73,615 $ 18
Mar 25, 2019 $ 0.0₆396
-1.69%
$ 73,015 $ 20
Mar 24, 2019 $ 0.0₆403
-50.30%
$ 74,264 $ 41
Mar 23, 2019 $ 0.0₆81
+0.50%
$ 149,428 $ 99
Mar 22, 2019 $ 0.0₆806
-0.02%
$ 148,664 $ 80
Mar 21, 2019 $ 0.0₆806
-34.19%
$ 148,592 $ 103
Mar 20, 2019 $ 0.0₆817
+0.50%
$ 150,675 $ 161
Mar 19, 2019 $ 0.0₅122
+0.76%
$ 224,701 $ 480
Mar 18, 2019 $ 0.0₅121
+49.76%
$ 223,035 $ 1,869
Mar 17, 2019 $ 0.0₆806
+98.96%
$ 148,647 $ 184
Mar 16, 2019 $ 0.0₆405
+2.21%
$ 74,713 $ 12
Mar 15, 2019 $ 0.0₆396
+0.99%
$ 73,098 $ 84
Mar 14, 2019 $ 0.0₆392
+0.42%
$ 72,384 $ 50
Mar 13, 2019 $ 0.0₆391
-0.70%
$ 72,074 $ 3
Mar 12, 2019 $ 0.0₆394
+0.53%
$ 72,634 $ 10
Mar 11, 2019 $ 0.0₆392
-1.44%
$ 72,221 $ 2
Mar 10, 2019 $ 0.0₆398
-0.25%
$ 73,381 $ 56
Mar 9, 2019 $ 0.0₆399
-50.59%
$ 73,573 $ 136
Mar 8, 2019 $ 0.0₆807
+1.92%
$ 148,915 $ 15
Mar 7, 2019 $ 0.0₆792
+100.84%
$ 146,100 $ 5
Mar 6, 2019 $ 0.0₆394
-0.13%
$ 72,742 $ 10
Mar 5, 2019 $ 0.0₆395
+3.79%
$ 72,833 $ 82
Mar 4, 2019 $ 0.0₆38
-1.93%
$ 70,178 $ 29
Mar 3, 2019 $ 0.0₆388
-1.08%
$ 71,557 $ 40
Mar 2, 2019 $ 0.0₆392
-49.73%
$ 72,341 $ 31
Mar 1, 2019 $ 0.0₆78
+0.49%
$ 143,948 $ 64
Feb 28, 2019 $ 0.0₆777
+0.86%
$ 143,247 $ 84
Feb 27, 2019 $ 0.0₆77
-0.92%
$ 142,031 $ 111
Feb 26, 2019 $ 0.0₆777
-33.88%
$ 143,389 $ 83
Feb 25, 2019 $ 0.0₅118
+3.11%
$ 216,857 $ 128
Feb 24, 2019 $ 0.0₅114
-9.38%
$ 210,253 $ 136
Feb 23, 2019 $ 0.0₅126
+56.11%
$ 232,019 $ 310
Feb 22, 2019 $ 0.0₆806
+1.22%
$ 148,667 $ 28
Feb 21, 2019 $ 0.0₆796
-1.25%
$ 146,887 $ 24
Feb 20, 2019 $ 0.0₆806
-32.15%
$ 148,765 $ 52
Feb 19, 2019 $ 0.0₅119
+50.71%
$ 219,328 $ 120
Feb 18, 2019 $ 0.0₆789
+6.49%
$ 145,563 $ 89
Feb 17, 2019 $ 0.0₆741
+1.90%
$ 136,742 $ 28
Feb 16, 2019 $ 0.0₆727
-33.28%
$ 134,198 $ 174
Feb 15, 2019 $ 0.0₅109
+0.41%
$ 201,116 $ 145