Qwertycoin Historical Data

QWC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.0₅41
-2.81%
$ 756,544 $ 282
Sep 27, 2021 $ 0.0₅423
-2.07%
$ 779,485 $ 60
Sep 26, 2021 $ 0.0₅432
+1.22%
$ 796,895 $ 234
Sep 25, 2021 $ 0.0₅427
-0.33%
$ 787,713 $ 6
Sep 24, 2021 $ 0.0₅428
-4.55%
$ 789,960 $ 133
Sep 23, 2021 $ 0.0₅449
+2.96%
$ 827,674 $ 43
Sep 22, 2021 $ 0.0₅436
+7.06%
$ 804,228 $ 22
Sep 21, 2021 $ 0.0₅406
-5.54%
$ 748,193 $ 59
Sep 20, 2021 $ 0.0₅429
-54.59%
$ 791,805 $ 12
Sep 19, 2021 $ 0.0₅945
+95.69%
$ 1.74 million $ 11
Sep 18, 2021 $ 0.0₅482
+1.99%
$ 890,046 $ 11
Sep 17, 2021 $ 0.0₅473
-1.07%
$ 871,906 $ 138
Sep 16, 2021 $ 0.0₅478
-0.68%
$ 881,966 $ 133
Sep 15, 2021 $ 0.0₅481
+2.46%
$ 887,781 $ 6
Sep 13, 2021 $ 0.0₅445
-3.52%
$ 821,571 $ 0
Sep 12, 2021 $ 0.0₅462
+2.07%
$ 851,640 $ 0
Sep 11, 2021 $ 0.0₅452
+0.53%
$ 833,698 $ 14
Sep 10, 2021 $ 0.0₅449
-3.34%
$ 828,680 $ 9
Sep 9, 2021 $ 0.0₅464
+0.56%
$ 855,947 $ 22
Sep 8, 2021 $ 0.0₅461
-1.68%
$ 850,507 $ 515
Sep 7, 2021 $ 0.0₅469
-10.93%
$ 864,646 $ 11
Sep 6, 2021 $ 0.0₅526
+1.78%
$ 971,234 $ 2
Sep 5, 2021 $ 0.0₅517
+3.63%
$ 954,428 $ 42
Sep 4, 2021 $ 0.0₅499
-0.01%
$ 921,077 $ 51
Sep 3, 2021 $ 0.0₅5
+1.45%
$ 922,588 $ 0.01
Sep 2, 2021 $ 0.0₅493
+0.97%
$ 909,806 $ 5
Sep 1, 2021 $ 0.0₅488
+3.81%
$ 900,412 $ 10
Aug 31, 2021 $ 0.0₅472
+0.40%
$ 870,442 $ 15
Aug 30, 2021 $ 0.0₅47
-51.75%
$ 867,654 $ 2
Aug 29, 2021 $ 0.0₅976
+99.64%
$ 1.8 million $ 4
Aug 28, 2021 $ 0.0₅489
-0.37%
$ 901,747 $ 48
Aug 27, 2021 $ 0.0₅49
+4.50%
$ 904,060 $ 14
Aug 26, 2021 $ 0.0₅47
-52.08%
$ 866,996 $ 11
Aug 25, 2021 $ 0.0₅979
+2.36%
$ 1.81 million $ 7
Aug 24, 2021 $ 0.0₅955
+93.07%
$ 1.76 million $ 1
Aug 23, 2021 $ 0.0₅495
+0.34%
$ 913,105 $ 25
Aug 22, 2021 $ 0.0₅493
+1.01%
$ 909,468 $ 328
Aug 21, 2021 $ 0.0₅489
-0.75%
$ 902,516 $ 35
Aug 20, 2021 $ 0.0₅493
+5.31%
$ 908,922 $ 40
Aug 19, 2021 $ 0.0₅467
+4.27%
$ 861,736 $ 4
Aug 18, 2021 $ 0.0₅448
-0.07%
$ 827,131 $ 0
Aug 17, 2021 $ 0.0₅447
-2.78%
$ 824,356 $ 0
Aug 16, 2021 $ 0.0₅46
-2.34%
$ 848,208 $ 56
Aug 15, 2021 $ 0.0₅47
-50.05%
$ 867,890 $ 331
Aug 14, 2021 $ 0.0₅941
-1.46%
$ 1.74 million $ 391
Aug 13, 2021 $ 0.0₅954
+7.28%
$ 1.76 million $ 1,258
Aug 12, 2021 $ 0.0₅888
-2.71%
$ 1.64 million $ 4,002
Aug 11, 2021 $ 0.0₅912
+0.02%
$ 1.68 million $ 1,507
Aug 10, 2021 $ 0.0₅912
-0.93%
$ 1.68 million $ 3
Aug 8, 2021 $ 0.0₅876
-1.54%
$ 1.62 million $ 0