Qwertycoin Historical Data

QWC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.0₅892
-30.54%
$ 1.65 million $ 0
Aug 6, 2021 $ 0.0000129
+57.03%
$ 2.37 million $ 13
Aug 5, 2021 $ 0.0₅817
+3.83%
$ 1.51 million $ 109
Aug 4, 2021 $ 0.0₅768
+0.61%
$ 1.42 million $ 1
Aug 3, 2021 $ 0.0₅763
-2.61%
$ 1.41 million $ 1
Aug 2, 2021 $ 0.0₅784
-2.09%
$ 1.45 million $ 0
Aug 1, 2021 $ 0.0₅801
-3.85%
$ 1.48 million $ 3
Jul 30, 2021 $ 0.0₅841
+5.19%
$ 1.55 million $ 5
Jul 29, 2021 $ 0.0₅8
-0.01%
$ 1.48 million $ 9
Jul 28, 2021 $ 0.0₅8
+1.69%
$ 1.48 million $ 972
Jul 27, 2021 $ 0.0₅786
+5.21%
$ 1.45 million $ 105
Jul 26, 2021 $ 0.0₅747
+5.72%
$ 1.38 million $ 11
Jul 25, 2021 $ 0.0₅706
-31.31%
$ 1.3 million $ 1
Jul 24, 2021 $ 0.0000103
+53.10%
$ 1.89 million $ 6
Jul 23, 2021 $ 0.0₅671
-30.82%
$ 1.24 million $ 1
Jul 22, 2021 $ 0.0₅97
+50.98%
$ 1.79 million $ 0.1
Jul 21, 2021 $ 0.0₅642
-28.12%
$ 1.19 million $ 20
Jul 20, 2021 $ 0.0₅894
+0.02%
$ 1.65 million $ 0
Jul 19, 2021 $ 0.0₅612
-3.73%
$ 1.13 million $ 0.01
Jul 18, 2021 $ 0.0₅636
-32.76%
$ 1.17 million $ 0
Jul 17, 2021 $ 0.0₅946
+50.57%
$ 1.75 million $ 188
Jul 16, 2021 $ 0.0₅628
-0.90%
$ 1.16 million $ 126
Jul 15, 2021 $ 0.0₅633
-3.44%
$ 1.17 million $ 0
Jul 14, 2021 $ 0.0₅656
+0.29%
$ 1.21 million $ 5
Jul 13, 2021 $ 0.0₅653
-1.20%
$ 1.2 million $ 0.01
Jul 12, 2021 $ 0.0₅661
-34.87%
$ 1.22 million $ 0
Jul 11, 2021 $ 0.0000102
+52.38%
$ 1.87 million $ 3
Jul 10, 2021 $ 0.0₅667
-0.80%
$ 1.23 million $ 55
Jul 9, 2021 $ 0.0₅673
-31.62%
$ 1.24 million $ 1
Jul 8, 2021 $ 0.0₅984
+45.29%
$ 1.81 million $ 1
Jul 7, 2021 $ 0.0₅677
-0.91%
$ 1.25 million $ 0
Jul 6, 2021 $ 0.0₅683
+1.09%
$ 1.26 million $ 7
Jul 5, 2021 $ 0.0₅676
-4.23%
$ 1.25 million $ 31
Jul 4, 2021 $ 0.0₅706
+1.81%
$ 1.3 million $ 0.1
Jul 3, 2021 $ 0.0₅694
+2.47%
$ 1.28 million $ 782
Jul 2, 2021 $ 0.0₅677
-32.78%
$ 1.25 million $ 17
Jul 1, 2021 $ 0.0000101
+43.85%
$ 1.86 million $ 14
Jun 30, 2021 $ 0.0₅701
-2.31%
$ 1.29 million $ 71
Jun 29, 2021 $ 0.0₅718
+4.19%
$ 1.32 million $ 6
Jun 28, 2021 $ 0.0₅689
-0.49%
$ 1.27 million $ 8
Jun 27, 2021 $ 0.0₅692
-28.00%
$ 1.28 million $ 107
Jun 26, 2021 $ 0.0₅959
+51.47%
$ 1.77 million $ 183
Jun 25, 2021 $ 0.0₅634
-8.60%
$ 1.17 million $ 25
Jun 24, 2021 $ 0.0₅693
+105.78%
$ 1.28 million $ 2,175
Jun 23, 2021 $ 0.0₅337
-48.09%
$ 621,089 $ 2,357
Jun 22, 2021 $ 0.0₅648
-31.68%
$ 1.2 million $ 278
Jun 21, 2021 $ 0.0₅632
-11.44%
$ 1.17 million $ 153
Jun 20, 2021 $ 0.0₅714
+0.16%
$ 1.32 million $ 8
Jun 19, 2021 $ 0.0₅713
-0.29%
$ 1.32 million $ 50
Jun 18, 2021 $ 0.0₅714
-6.16%
$ 1.32 million $ 1